JPM261016C00375000
JPM Oct 16 2026 375.00 Call
optionOPRA
EODOct 13, 2026
0.03USD+200.000%(+0.02)95Vol6,223OI
JPM261016C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | +200.000% | 95 | 6,233 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 465 | 6,243 | +200.000% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0100 | 0.0400 | +33.333% | 75 | 6,263 | -25.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.0100 | 0.0300 | -25.000% | 244 | 6,473 | 0.000% |
| 2026-10-07 | 0.0300 | 0.1000 | 0.0100 | 0.0400 | 0.000% | 54 | 6,476 | -25.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -20.000% | 65 | 6,508 | -25.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.0300 | 0.0500 | -44.444% | 129 | 6,509 | -40.000% |
| 2026-10-02 | 0.1100 | 0.1400 | 0.0500 | 0.0900 | -25.000% | 156 | 6,525 | -66.667% |
| 2026-10-01 | 0.1100 | 0.2400 | 0.0500 | 0.1200 | 0.000% | 120 | 6,505 | -75.000% |
| 2026-09-30 | 0.2900 | 0.3100 | 0.1200 | 0.1200 | -57.143% | 234 | 6,534 | -75.000% |
| 2026-09-29 | 0.4300 | 0.4500 | 0.2500 | 0.2800 | -37.778% | 1,546 | 6,076 | -89.286% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.3800 | 0.4500 | -32.836% | 425 | 5,845 | -93.333% |
| 2026-09-25 | 0.6700 | 0.6900 | 0.5400 | 0.6700 | +21.818% | 178 | 5,794 | -95.522% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.4600 | 0.5500 | -6.780% | 118 | 5,752 | -94.545% |
| 2026-09-23 | 0.6000 | 0.7600 | 0.5100 | 0.5900 | -18.056% | 598 | 5,357 | -94.915% |
| 2026-09-22 | 2.1700 | 2.1700 | 0.6000 | 0.7200 | -62.304% | 2,026 | 4,909 | -95.833% |
| 2026-09-21 | 2.2600 | 2.3000 | 1.5500 | 1.9100 | +30.822% | 408 | 4,914 | -98.429% |
| 2026-09-18 | 1.4100 | 1.5700 | 1.2500 | 1.4600 | -16.571% | 529 | 4,925 | -97.945% |
| 2026-09-17 | 2.4500 | 2.4500 | 1.5700 | 1.7500 | -15.865% | 498 | 4,678 | -98.286% |
| 2026-09-16 | 3.0300 | 3.0300 | 1.6700 | 2.0800 | -35.000% | 962 | 4,048 | -98.558% |
| 2026-09-15 | 2.4400 | 3.3000 | 1.4000 | 3.2000 | +42.857% | 3,138 | 4,556 | -99.063% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.0000 | 2.2400 | -38.292% | 651 | 4,227 | -98.661% |
| 2026-09-11 | 4.3600 | 4.4300 | 3.3500 | 3.6300 | +11.350% | 548 | 4,269 | -99.174% |
| 2026-09-10 | 3.2500 | 3.2600 | 2.9100 | 3.2600 | -14.211% | 169 | 4,221 | -99.080% |
| 2026-09-09 | 2.8500 | 4.4000 | 2.8500 | 3.8000 | 0.000% | 537 | 3,913 | -99.211% |
| 2026-09-08 | 4.6000 | 4.6000 | 3.8000 | 3.8000 | -23.848% | 940 | 3,638 | -99.211% |
| 2026-09-04 | 5.6900 | 5.6900 | 3.9500 | 4.9900 | -18.862% | 1,082 | 3,328 | -99.399% |
| 2026-09-03 | 5.3000 | 6.2500 | 4.8500 | 6.1500 | +40.732% | 371 | 3,447 | -99.512% |
| 2026-09-02 | 4.8500 | 6.1200 | 4.1500 | 4.3700 | +1.628% | 648 | 3,155 | -99.314% |
| 2026-09-01 | 4.5500 | 5.5000 | 4.3000 | 4.3000 | -5.495% | 1,115 | 2,608 | -99.302% |
| 2026-08-31 | 4.5000 | 5.0000 | 4.2500 | 4.5500 | -9.901% | 203 | 2,462 | -99.341% |
| 2026-08-28 | 4.7500 | 5.6000 | 4.6900 | 5.0500 | +14.773% | 117 | 2,455 | -99.406% |
| 2026-08-27 | 4.7400 | 4.8500 | 4.3000 | 4.4000 | -26.667% | 139 | 2,444 | -99.318% |
| 2026-08-26 | 5.1500 | 6.0000 | 5.1500 | 6.0000 | +9.091% | 63 | 2,406 | -99.500% |
| 2026-08-25 | 4.8000 | 5.5000 | 4.8000 | 5.5000 | +0.917% | 53 | 2,382 | -99.455% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.1500 | 5.4500 | +22.197% | 41 | 2,357 | -99.450% |
| 2026-08-21 | 5.4000 | 5.4000 | 4.0000 | 4.4600 | -1.109% | 1,114 | 1,348 | -99.327% |
| 2026-08-20 | 5.8200 | 5.8200 | 4.5100 | 4.5100 | -22.241% | 18 | 1,346 | -99.335% |
| 2026-08-19 | 7.6400 | 7.6400 | 5.6500 | 5.8000 | -27.500% | 18 | 1,346 | -99.483% |
| 2026-08-18 | 7.9400 | 8.0000 | 7.0000 | 8.0000 | +1.266% | 44 | 1,356 | -99.625% |
| 2026-08-17 | 8.5500 | 8.7700 | 7.9000 | 7.9000 | -3.893% | 25 | 1,344 | -99.620% |
| 2026-08-14 | 9.3900 | 9.7900 | 8.2200 | 8.2200 | -12.086% | 247 | 1,216 | -99.635% |
| 2026-08-13 | 10.4000 | 10.4000 | 8.6700 | 9.3500 | -10.952% | 10 | 1,217 | -99.679% |
| 2026-08-12 | 9.1700 | 10.5500 | 9.1700 | 10.5000 | +12.299% | 93 | 1,181 | -99.714% |
| 2026-08-11 | 8.8000 | 9.3500 | 8.6400 | 9.3500 | +15.432% | 20 | 1,166 | -99.679% |
| 2026-08-10 | 8.3100 | 8.6000 | 7.5500 | 8.1000 | -0.613% | 34 | 1,157 | -99.630% |
| 2026-08-07 | 7.0600 | 8.1500 | 7.0600 | 8.1500 | +10.135% | 12 | 1,146 | -99.632% |
| 2026-08-06 | 8.7500 | 8.7500 | 7.2500 | 7.4000 | -18.502% | 31 | 1,153 | -99.595% |
| 2026-08-05 | 10.1300 | 10.1500 | 9.0800 | 9.0800 | +5.581% | 78 | 1,115 | -99.670% |
| 2026-08-04 | 8.8100 | 10.8000 | 8.3900 | 8.6000 | +33.333% | 38 | 1,097 | -99.651% |
| 2026-08-03 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -7.857% | 8 | 1,098 | -99.535% |
| 2026-07-31 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | +4.478% | 54 | 1,067 | -99.571% |
| 2026-07-30 | 5.2000 | 6.8800 | 5.2000 | 6.7000 | +44.086% | 31 | 1,060 | -99.552% |
| 2026-07-29 | 6.3500 | 6.4700 | 4.6500 | 4.6500 | -44.970% | 27 | 1,045 | -99.355% |
| 2026-07-28 | 9.7000 | 9.7000 | 8.1500 | 8.4500 | 0.000% | 9 | 1,041 | -99.645% |
| 2026-07-27 | 8.9500 | 9.4000 | 8.4500 | 8.4500 | +10.458% | 15 | 1,028 | -99.645% |
| 2026-07-24 | 7.2300 | 7.7000 | 7.0500 | 7.6500 | +12.832% | 16 | 1,021 | -99.608% |
| 2026-07-23 | 6.1500 | 6.8200 | 6.1000 | 6.7800 | +2.883% | 82 | 957 | -99.558% |
| 2026-07-22 | 6.1200 | 6.8500 | 6.1200 | 6.5900 | +7.154% | 71 | 900 | -99.545% |
| 2026-07-21 | 4.6500 | 6.1500 | 4.6500 | 6.1500 | +36.667% | 14 | 891 | -99.512% |
| 2026-07-20 | 5.7500 | 5.7500 | 4.5000 | 4.5000 | -21.053% | 43 | 859 | -99.333% |
| 2026-07-17 | 5.7500 | 6.1500 | 5.7000 | 5.7000 | -0.870% | 20 | 846 | -99.474% |
| 2026-07-16 | 6.1000 | 6.2500 | 5.4000 | 5.7500 | -10.156% | 43 | 846 | -99.478% |
| 2026-07-15 | 8.1500 | 8.1500 | 6.4000 | 6.4000 | +3.560% | 159 | 719 | -99.531% |
| 2026-07-14 | 5.9500 | 6.4000 | 5.3000 | 6.1800 | +32.334% | 23 | 725 | -99.515% |
| 2026-07-13 | 4.4500 | 4.6700 | 4.1500 | 4.6700 | -8.431% | 6 | 723 | -99.358% |
| 2026-07-10 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +2.000% | 13 | 711 | -99.412% |
| 2026-07-09 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +13.636% | 4 | 710 | -99.400% |
| 2026-07-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 2 | 710 | -99.318% |
| 2026-07-07 | 5.4500 | 5.6500 | 5.2000 | 5.2000 | -4.587% | 21 | 705 | -99.423% |
| 2026-07-06 | 4.9000 | 5.4500 | 4.9000 | 5.4500 | +13.542% | 9 | 702 | -99.450% |
| 2026-07-01 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +30.435% | 98 | 646 | -99.375% |
| 2026-06-30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -10.244% | 2 | 646 | -99.185% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +6.494% | 30 | 627 | -99.268% |
| 2026-06-26 | 4.5000 | 4.5000 | 3.8500 | 3.8500 | -26.667% | 6 | 623 | -99.221% |
| 2026-06-25 | 7.5200 | 7.6000 | 5.2500 | 5.2500 | +0.768% | 520 | 151 | -99.429% |
| 2026-06-23 | 5.2500 | 5.5000 | 5.1500 | 5.2100 | +23.753% | 115 | 122 | -99.424% |
| 2026-06-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -27.414% | 3 | 119 | -99.287% |
| 2026-06-17 | 6.0500 | 6.2500 | 5.8000 | 5.8000 | +16.935% | 3 | 120 | -99.483% |
| 2026-06-16 | 4.5000 | 4.9600 | 4.4300 | 4.9600 | +61.564% | 105 | 28 | -99.395% |
| 2026-06-15 | 3.4700 | 3.4700 | 3.0700 | 3.0700 | -9.706% | 11 | 30 | -99.023% |
| 2026-06-12 | 3.7400 | 3.7400 | 3.4000 | 3.4000 | +13.333% | 3 | 28 | -99.118% |
| 2026-06-09 | 3.3900 | 3.4100 | 3.0000 | 3.0000 | 0.000% | 13 | 21 | -99.000% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 21 | -99.000% |
| 2026-05-01 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | +1.515% | 14 | 8 | -99.104% |
| 2026-04-30 | 3.0500 | 3.4000 | 3.0500 | 3.3000 | -5.983% | 14 | 5 | -99.091% |
| 2026-04-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +19.388% | 3 | 2 | -99.145% |
| 2026-04-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.783% | 1 | 3 | -98.980% |
| 2026-04-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.990% | 1 | 2 | -99.130% |
| 2026-04-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +17.365% | 1 | 1 | -99.235% |
| 2026-04-14 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.000% | 1 | 1 | -99.102% |