JPM261016C00370000
JPM Oct 16 2026 370.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)165Vol3,100OI
JPM261016C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -50.000% | 165 | 3,177 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 235 | 3,108 | -50.000% |
| 2026-10-09 | 0.0400 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 26 | 3,108 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 299 | 3,106 | -75.000% |
| 2026-10-07 | 0.0500 | 0.2000 | 0.0100 | 0.0400 | -73.333% | 321 | 3,238 | -75.000% |
| 2026-10-06 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +50.000% | 38 | 3,251 | -93.333% |
| 2026-10-05 | 0.0800 | 0.1200 | 0.0700 | 0.1000 | -37.500% | 53 | 3,273 | -90.000% |
| 2026-10-02 | 0.2100 | 0.3100 | 0.1100 | 0.1600 | -36.000% | 56 | 3,289 | -93.750% |
| 2026-10-01 | 0.1600 | 0.3400 | 0.1200 | 0.2500 | +4.167% | 73 | 3,311 | -96.000% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.2200 | 0.2400 | -46.667% | 63 | 3,335 | -95.833% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.3600 | 0.4500 | -30.769% | 514 | 3,663 | -97.778% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.6000 | 0.6500 | -38.679% | 106 | 3,667 | -98.462% |
| 2026-09-25 | 1.0100 | 1.0700 | 0.7600 | 1.0600 | +35.897% | 681 | 3,102 | -99.057% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.7100 | 0.7800 | -17.021% | 138 | 3,135 | -98.718% |
| 2026-09-23 | 0.9900 | 1.0800 | 0.8000 | 0.9400 | -13.761% | 110 | 3,155 | -98.936% |
| 2026-09-22 | 2.4600 | 2.4600 | 0.8700 | 1.0900 | -60.364% | 594 | 3,457 | -99.083% |
| 2026-09-21 | 3.2500 | 3.2600 | 2.4700 | 2.7500 | +22.222% | 481 | 3,294 | -99.636% |
| 2026-09-18 | 2.1800 | 2.4200 | 1.9500 | 2.2500 | -8.163% | 117 | 3,259 | -99.556% |
| 2026-09-17 | 3.4500 | 3.5000 | 2.1400 | 2.4500 | -12.500% | 716 | 3,000 | -99.592% |
| 2026-09-16 | 3.6000 | 4.4100 | 2.2000 | 2.8000 | -34.579% | 247 | 2,888 | -99.643% |
| 2026-09-15 | 3.4900 | 4.4000 | 2.0100 | 4.2800 | +38.065% | 532 | 2,493 | -99.766% |
| 2026-09-14 | 4.5000 | 4.5000 | 2.7800 | 3.1000 | -36.475% | 173 | 2,420 | -99.677% |
| 2026-09-11 | 5.5500 | 6.2000 | 4.7500 | 4.8800 | +7.253% | 94 | 2,402 | -99.795% |
| 2026-09-10 | 4.6500 | 4.7000 | 4.0500 | 4.5500 | -15.428% | 212 | 2,358 | -99.780% |
| 2026-09-09 | 4.3800 | 5.7100 | 4.1000 | 5.3800 | +5.906% | 112 | 2,377 | -99.814% |
| 2026-09-08 | 6.0000 | 6.0000 | 5.0800 | 5.0800 | -23.263% | 30 | 2,365 | -99.803% |
| 2026-09-04 | 7.2400 | 7.5700 | 5.4500 | 6.6200 | -17.764% | 297 | 2,201 | -99.849% |
| 2026-09-03 | 7.7200 | 8.3000 | 7.0000 | 8.0500 | +33.499% | 48 | 2,204 | -99.876% |
| 2026-09-02 | 7.3100 | 7.8700 | 5.6000 | 6.0300 | +1.345% | 77 | 2,190 | -99.834% |
| 2026-09-01 | 6.0200 | 7.2200 | 5.9200 | 5.9500 | -0.833% | 57 | 2,174 | -99.832% |
| 2026-08-31 | 6.2000 | 6.7000 | 5.8000 | 6.0000 | -8.116% | 66 | 2,145 | -99.833% |
| 2026-08-28 | 6.3000 | 7.2000 | 6.2900 | 6.5300 | +13.565% | 635 | 2,051 | -99.847% |
| 2026-08-27 | 5.7000 | 6.4000 | 5.7000 | 5.7500 | -23.841% | 50 | 2,035 | -99.826% |
| 2026-08-26 | 6.7500 | 7.5500 | 6.7500 | 7.5500 | +9.898% | 29 | 2,012 | -99.868% |
| 2026-08-25 | 6.0500 | 7.2500 | 6.0500 | 6.8700 | -1.857% | 86 | 1,988 | -99.854% |
| 2026-08-24 | 6.5000 | 7.7000 | 6.5000 | 7.0000 | +20.690% | 69 | 1,975 | -99.857% |
| 2026-08-21 | 7.0000 | 7.0200 | 5.3000 | 5.8000 | -1.695% | 70 | 1,960 | -99.828% |
| 2026-08-20 | 7.8000 | 7.8000 | 5.9000 | 5.9000 | -24.359% | 51 | 1,948 | -99.831% |
| 2026-08-19 | 8.7500 | 9.5000 | 7.2700 | 7.8000 | -20.812% | 403 | 1,844 | -99.872% |
| 2026-08-18 | 9.1500 | 9.8500 | 8.6000 | 9.8500 | +4.787% | 39 | 1,834 | -99.898% |
| 2026-08-17 | 9.5300 | 11.1600 | 9.4000 | 9.4000 | -8.471% | 142 | 1,867 | -99.894% |
| 2026-08-14 | 12.0000 | 12.0000 | 10.2700 | 10.2700 | -11.005% | 20 | 1,866 | -99.903% |
| 2026-08-13 | 12.5000 | 12.5000 | 10.6000 | 11.5400 | -9.490% | 127 | 1,745 | -99.913% |
| 2026-08-12 | 11.4100 | 12.7500 | 11.4100 | 12.7500 | +8.974% | 135 | 1,639 | -99.922% |
| 2026-08-11 | 9.6000 | 11.7000 | 9.6000 | 11.7000 | +21.875% | 25 | 1,633 | -99.915% |
| 2026-08-10 | 10.6000 | 10.6000 | 9.6000 | 9.6000 | -4.950% | 17 | 1,625 | -99.896% |
| 2026-08-07 | 8.6000 | 10.3000 | 8.2600 | 10.1000 | +7.676% | 91 | 1,601 | -99.901% |
| 2026-08-06 | 9.7500 | 9.7500 | 9.0800 | 9.3800 | -17.357% | 44 | 1,598 | -99.893% |
| 2026-08-05 | 10.5000 | 12.2000 | 10.5000 | 11.3500 | +6.075% | 94 | 1,522 | -99.912% |
| 2026-08-04 | 9.8000 | 13.0000 | 9.8000 | 10.7000 | +33.750% | 48 | 1,501 | -99.907% |
| 2026-08-03 | 9.0000 | 9.1500 | 7.5400 | 8.0000 | -8.046% | 48 | 1,510 | -99.875% |
| 2026-07-31 | 8.8200 | 9.0500 | 7.5000 | 8.7000 | +2.353% | 99 | 1,513 | -99.885% |
| 2026-07-30 | 6.7500 | 8.6300 | 6.5500 | 8.5000 | +32.812% | 76 | 1,497 | -99.882% |
| 2026-07-29 | 8.7000 | 8.7500 | 6.4000 | 6.4000 | -40.299% | 94 | 1,471 | -99.844% |
| 2026-07-28 | 11.2000 | 11.2000 | 10.0000 | 10.7200 | +3.077% | 66 | 1,435 | -99.907% |
| 2026-07-27 | 11.0000 | 11.4000 | 9.9500 | 10.4000 | +7.772% | 262 | 1,181 | -99.904% |
| 2026-07-24 | 8.4800 | 9.6500 | 8.0500 | 9.6500 | +16.970% | 25 | 1,182 | -99.896% |
| 2026-07-23 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | +4.430% | 10 | 1,175 | -99.879% |
| 2026-07-22 | 7.7000 | 8.4100 | 7.5700 | 7.9000 | +6.757% | 27 | 1,155 | -99.873% |
| 2026-07-21 | 6.6700 | 7.4000 | 6.1000 | 7.4000 | +27.586% | 22 | 1,148 | -99.865% |
| 2026-07-20 | 6.5000 | 6.5000 | 5.6500 | 5.8000 | -14.580% | 40 | 1,161 | -99.828% |
| 2026-07-17 | 7.1500 | 7.5000 | 6.7000 | 6.7900 | +1.343% | 11 | 1,157 | -99.853% |
| 2026-07-16 | 7.7500 | 7.7500 | 6.7000 | 6.7000 | -19.568% | 408 | 801 | -99.851% |
| 2026-07-15 | 9.5000 | 10.1000 | 7.7000 | 8.3300 | +11.812% | 86 | 806 | -99.880% |
| 2026-07-14 | 7.5200 | 7.7000 | 6.3000 | 7.4500 | +37.963% | 58 | 799 | -99.866% |
| 2026-07-13 | 5.4000 | 5.4000 | 5.1000 | 5.4000 | -2.703% | 10 | 794 | -99.815% |
| 2026-07-10 | 6.4000 | 6.4000 | 5.5500 | 5.5500 | -10.484% | 18 | 783 | -99.820% |
| 2026-07-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +15.888% | 1 | 783 | -99.839% |
| 2026-07-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -23.571% | 2 | 783 | -99.813% |
| 2026-07-07 | 7.0200 | 7.0200 | 6.4500 | 7.0000 | +6.383% | 8 | 782 | -99.857% |
| 2026-07-06 | 6.3000 | 6.5800 | 6.3000 | 6.5800 | +19.636% | 3 | 782 | -99.848% |
| 2026-07-02 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -5.983% | 25 | 776 | -99.818% |
| 2026-07-01 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +18.182% | 12 | 764 | -99.829% |
| 2026-06-29 | 5.2400 | 5.2400 | 4.9400 | 4.9500 | +10.000% | 489 | 356 | -99.798% |
| 2026-06-26 | 5.4000 | 5.4000 | 4.5000 | 4.5000 | -33.824% | 42 | 336 | -99.778% |
| 2026-06-25 | 8.2100 | 8.2200 | 6.8000 | 6.8000 | +15.254% | 269 | 102 | -99.853% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 6 | 96 | -99.831% |
| 2026-06-23 | 6.3300 | 6.3300 | 6.2300 | 6.3000 | +10.526% | 6 | 93 | -99.841% |
| 2026-06-22 | 5.0500 | 5.9300 | 5.0500 | 5.7000 | +10.251% | 5 | 88 | -99.825% |
| 2026-06-18 | 6.3400 | 6.3400 | 5.1700 | 5.1700 | -22.021% | 17 | 74 | -99.807% |
| 2026-06-17 | 7.5500 | 7.5500 | 6.6300 | 6.6300 | +14.114% | 10 | 65 | -99.849% |
| 2026-06-16 | 5.4400 | 5.8100 | 5.4400 | 5.8100 | +30.269% | 17 | 56 | -99.828% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | +40.252% | 2 | 55 | -99.776% |
| 2026-06-11 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -11.911% | 1 | 55 | -99.686% |
| 2026-06-09 | 3.6500 | 3.6500 | 3.5500 | 3.6100 | +76.961% | 5 | 51 | -99.723% |
| 2026-05-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -25.818% | 1 | 50 | -99.510% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +16.034% | 1 | 49 | -99.636% |
| 2026-05-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +24.737% | 24 | 63 | -99.578% |
| 2026-05-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -14.414% | 26 | 38 | -99.474% |
| 2026-05-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -29.747% | 1 | 38 | -99.550% |
| 2026-05-08 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | -8.406% | 6 | 38 | -99.684% |
| 2026-05-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -16.867% | 3 | 37 | -99.710% |
| 2026-05-01 | 4.2500 | 4.3000 | 4.1500 | 4.1500 | +2.469% | 11 | 28 | -99.759% |
| 2026-04-30 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +15.714% | 2 | 26 | -99.753% |
| 2026-04-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 26 | -99.714% |
| 2026-04-24 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -16.667% | 3 | 23 | -99.733% |
| 2026-04-23 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +1.124% | 3 | 20 | -99.778% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 3 | 17 | -99.775% |
| 2026-04-20 | 4.3800 | 4.7500 | 4.3800 | 4.7500 | +31.944% | 8 | 9 | -99.789% |
| 2026-04-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.111% | 1 | 9 | -99.722% |
| 2026-04-15 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -20.197% | 1 | 9 | -99.691% |
| 2026-04-14 | 3.2500 | 4.3200 | 3.2500 | 4.0600 | 0.000% | 8 | 0 | -99.754% |