JPM261016C00367500
JPM Oct 16 2026 367.50 Call
optionOPRA
EODOct 1, 2026
0.14USD-75.000%(-0.42)10Vol47OI
JPM261016C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2000 | 0.2200 | 0.1000 | 0.1400 | -75.000% | 10 | 44 | 0.000% |
| 2026-09-29 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | -35.632% | 7 | 37 | -75.000% |
| 2026-09-28 | 0.9800 | 0.9800 | 0.8200 | 0.8700 | -25.000% | 3 | 36 | -83.908% |
| 2026-09-25 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | +10.476% | 3 | 33 | -87.931% |
| 2026-09-24 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +1.942% | 5 | 32 | -86.667% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -25.899% | 2 | 32 | -86.408% |
| 2026-09-22 | 2.4800 | 2.5200 | 1.1400 | 1.3900 | -57.879% | 8 | 26 | -89.928% |
| 2026-09-21 | 3.8200 | 3.8200 | 3.0500 | 3.3000 | 0.000% | 26 | 0 | -95.758% |