JPM261016C00365000
JPM Oct 16 2026 365.00 Call
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)536Vol2,601OI
JPM261016C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.1500 | 0.0100 | 0.0200 | 0.000% | 536 | 2,541 | 0.000% |
| 2026-10-12 | 0.0800 | 0.2200 | 0.0200 | 0.0200 | -75.000% | 542 | 2,475 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.0600 | 0.0800 | -27.273% | 177 | 2,528 | -75.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.0500 | 0.1100 | +10.000% | 213 | 2,673 | -81.818% |
| 2026-10-07 | 0.1000 | 0.2300 | 0.0800 | 0.1000 | -41.176% | 78 | 2,688 | -80.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.1500 | 0.1700 | 0.000% | 433 | 2,334 | -88.235% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | -19.048% | 88 | 2,340 | -88.235% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.2100 | 0.2100 | -44.737% | 623 | 1,903 | -90.476% |
| 2026-10-01 | 0.3000 | 0.4300 | 0.2000 | 0.3800 | +8.571% | 578 | 1,584 | -94.737% |
| 2026-09-30 | 0.7000 | 0.7200 | 0.3500 | 0.3500 | -52.703% | 317 | 1,808 | -94.286% |
| 2026-09-29 | 0.8000 | 0.8700 | 0.6700 | 0.7400 | -22.917% | 137 | 1,840 | -97.297% |
| 2026-09-28 | 1.4300 | 1.4900 | 0.8800 | 0.9600 | -40.373% | 135 | 1,900 | -97.917% |
| 2026-09-25 | 0.8900 | 1.8000 | 0.8900 | 1.6100 | +26.772% | 184 | 1,804 | -98.758% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.0700 | 1.2700 | -2.308% | 163 | 1,811 | -98.425% |
| 2026-09-23 | 1.0000 | 1.8400 | 1.0000 | 1.3000 | -20.245% | 114 | 1,818 | -98.462% |
| 2026-09-22 | 3.0000 | 3.1000 | 1.3700 | 1.6300 | -59.250% | 215 | 1,897 | -98.773% |
| 2026-09-21 | 4.2500 | 5.1000 | 3.6500 | 4.0000 | +17.994% | 326 | 1,776 | -99.500% |
| 2026-09-18 | 2.9500 | 3.4500 | 2.8300 | 3.3900 | -8.378% | 370 | 1,602 | -99.410% |
| 2026-09-17 | 5.1000 | 5.1000 | 3.2000 | 3.7000 | -6.329% | 433 | 1,681 | -99.459% |
| 2026-09-16 | 4.6000 | 5.3000 | 3.1300 | 3.9500 | -32.937% | 152 | 1,646 | -99.494% |
| 2026-09-15 | 4.4000 | 6.0000 | 2.9700 | 5.8900 | +28.043% | 326 | 1,521 | -99.660% |
| 2026-09-14 | 5.7100 | 5.7100 | 4.0000 | 4.6000 | -32.353% | 153 | 1,488 | -99.565% |
| 2026-09-11 | 8.1300 | 8.2600 | 6.4000 | 6.8000 | +17.851% | 75 | 1,492 | -99.706% |
| 2026-09-10 | 6.3300 | 6.3300 | 5.6000 | 5.7700 | -19.861% | 89 | 1,524 | -99.653% |
| 2026-09-09 | 5.3000 | 7.7000 | 5.3000 | 7.2000 | +4.348% | 85 | 1,511 | -99.722% |
| 2026-09-08 | 7.6500 | 7.8200 | 6.9000 | 6.9000 | -19.674% | 46 | 1,492 | -99.710% |
| 2026-09-04 | 9.5100 | 9.5100 | 7.3000 | 8.5900 | -16.440% | 116 | 1,486 | -99.767% |
| 2026-09-03 | 8.2500 | 10.7000 | 8.2500 | 10.2800 | +33.506% | 83 | 1,458 | -99.805% |
| 2026-09-02 | 8.8000 | 10.1500 | 7.1500 | 7.7000 | +2.667% | 824 | 1,811 | -99.740% |
| 2026-09-01 | 8.8000 | 9.1500 | 7.3900 | 7.5000 | -0.794% | 32 | 1,809 | -99.733% |
| 2026-08-31 | 8.0000 | 8.0000 | 7.4100 | 7.5600 | -11.579% | 47 | 1,806 | -99.735% |
| 2026-08-28 | 7.5000 | 9.2000 | 7.5000 | 8.5500 | +13.245% | 73 | 1,766 | -99.766% |
| 2026-08-27 | 8.5500 | 9.1000 | 7.3000 | 7.5500 | -20.942% | 91 | 1,734 | -99.735% |
| 2026-08-26 | 8.7200 | 9.5500 | 8.4700 | 9.5500 | +5.525% | 14 | 1,723 | -99.791% |
| 2026-08-25 | 9.2000 | 9.2000 | 8.0200 | 9.0500 | +0.780% | 161 | 1,683 | -99.779% |
| 2026-08-24 | 8.4100 | 9.7000 | 7.5000 | 8.9800 | +23.014% | 136 | 1,672 | -99.777% |
| 2026-08-21 | 8.1500 | 9.1500 | 6.8500 | 7.3000 | -5.806% | 48 | 1,646 | -99.726% |
| 2026-08-20 | 8.8300 | 9.6500 | 7.5000 | 7.7500 | -15.761% | 35 | 1,645 | -99.742% |
| 2026-08-19 | 11.2000 | 11.3000 | 9.1200 | 9.2000 | -25.081% | 123 | 1,577 | -99.783% |
| 2026-08-18 | 12.1500 | 12.4100 | 10.9400 | 12.2800 | +2.333% | 935 | 1,455 | -99.837% |
| 2026-08-17 | 12.7900 | 13.8500 | 12.0000 | 12.0000 | -5.882% | 28 | 1,436 | -99.833% |
| 2026-08-14 | 14.4200 | 14.5500 | 12.4000 | 12.7500 | -10.526% | 78 | 1,408 | -99.843% |
| 2026-08-13 | 15.0000 | 15.0000 | 12.7500 | 14.2500 | -5.504% | 40 | 1,395 | -99.860% |
| 2026-08-12 | 14.8600 | 15.3000 | 14.7700 | 15.0800 | +13.554% | 90 | 1,386 | -99.867% |
| 2026-08-11 | 13.0500 | 13.9400 | 11.9500 | 13.2800 | +12.542% | 137 | 1,318 | -99.849% |
| 2026-08-10 | 11.9500 | 12.5000 | 11.6000 | 11.8000 | -1.667% | 36 | 1,300 | -99.831% |
| 2026-08-07 | 9.9500 | 12.4000 | 9.9500 | 12.0000 | +8.108% | 100 | 1,246 | -99.833% |
| 2026-08-06 | 13.7500 | 13.7500 | 11.1000 | 11.1000 | -13.953% | 13 | 1,244 | -99.820% |
| 2026-08-05 | 14.0000 | 14.6500 | 12.9000 | 12.9000 | +1.176% | 70 | 1,246 | -99.845% |
| 2026-08-04 | 12.1000 | 15.4000 | 12.0200 | 12.7500 | +32.813% | 140 | 1,223 | -99.843% |
| 2026-08-03 | 10.8500 | 11.8000 | 9.3000 | 9.6000 | -7.692% | 69 | 1,205 | -99.792% |
| 2026-07-31 | 10.0600 | 11.3500 | 10.0600 | 10.4000 | +2.970% | 127 | 1,265 | -99.808% |
| 2026-07-30 | 8.3000 | 10.1000 | 8.1500 | 10.1000 | +30.323% | 32 | 1,245 | -99.802% |
| 2026-07-29 | 9.7000 | 9.8600 | 7.7500 | 7.7500 | -38.443% | 121 | 1,154 | -99.742% |
| 2026-07-28 | 12.7000 | 12.9000 | 12.2500 | 12.5900 | +1.532% | 31 | 1,161 | -99.841% |
| 2026-07-27 | 13.7500 | 13.7500 | 11.8700 | 12.4000 | +9.929% | 44 | 1,160 | -99.839% |
| 2026-07-24 | 11.2500 | 11.2800 | 11.2500 | 11.2800 | +13.824% | 41 | 1,143 | -99.823% |
| 2026-07-23 | 10.1000 | 10.1000 | 9.6200 | 9.9100 | +2.165% | 25 | 1,145 | -99.798% |
| 2026-07-22 | 9.1500 | 10.1700 | 8.4000 | 9.7000 | +6.011% | 45 | 1,132 | -99.794% |
| 2026-07-21 | 7.9500 | 9.2500 | 7.9400 | 9.1500 | +34.164% | 32 | 1,102 | -99.781% |
| 2026-07-20 | 8.6000 | 8.6000 | 6.8200 | 6.8200 | -20.698% | 28 | 1,119 | -99.707% |
| 2026-07-17 | 9.2700 | 9.2700 | 8.6000 | 8.6000 | +6.173% | 13 | 1,117 | -99.767% |
| 2026-07-16 | 8.2500 | 8.9500 | 8.1000 | 8.1000 | -18.264% | 11 | 1,114 | -99.753% |
| 2026-07-15 | 10.1500 | 11.1500 | 9.4700 | 9.9100 | +20.854% | 99 | 1,044 | -99.798% |
| 2026-07-14 | 9.0100 | 9.3000 | 7.9400 | 8.2000 | +23.308% | 20 | 1,045 | -99.756% |
| 2026-07-13 | 6.4500 | 6.8500 | 6.1500 | 6.6500 | -7.639% | 15 | 1,045 | -99.699% |
| 2026-07-10 | 7.7200 | 7.7200 | 7.2000 | 7.2000 | +16.129% | 115 | 989 | -99.722% |
| 2026-07-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.482% | 2 | 989 | -99.677% |
| 2026-07-08 | 6.1500 | 6.6500 | 6.1500 | 6.2300 | -26.272% | 13 | 999 | -99.679% |
| 2026-07-07 | 9.0000 | 9.2100 | 8.3900 | 8.4500 | +9.456% | 178 | 852 | -99.763% |
| 2026-07-06 | 7.6300 | 7.7200 | 7.6300 | 7.7200 | +22.540% | 46 | 842 | -99.741% |
| 2026-07-02 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | -3.077% | 34 | 829 | -99.683% |
| 2026-07-01 | 5.2500 | 7.1500 | 5.2500 | 6.5000 | +25.725% | 12 | 836 | -99.692% |
| 2026-06-30 | 5.6100 | 5.7000 | 5.1700 | 5.1700 | -8.818% | 47 | 820 | -99.613% |
| 2026-06-29 | 6.2200 | 6.2200 | 5.6700 | 5.6700 | +0.177% | 8 | 824 | -99.647% |
| 2026-06-26 | 6.5300 | 6.5500 | 5.4000 | 5.6600 | -29.250% | 57 | 828 | -99.647% |
| 2026-06-25 | 8.2700 | 10.4200 | 7.9500 | 8.0000 | +14.123% | 64 | 794 | -99.750% |
| 2026-06-24 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -7.763% | 3 | 794 | -99.715% |
| 2026-06-23 | 7.4900 | 7.6000 | 7.4900 | 7.6000 | +37.931% | 13 | 781 | -99.737% |
| 2026-06-18 | 8.3000 | 8.3000 | 5.5100 | 5.5100 | -24.932% | 147 | 779 | -99.637% |
| 2026-06-17 | 6.9000 | 8.5000 | 6.9000 | 7.3400 | +9.716% | 769 | 74 | -99.728% |
| 2026-06-16 | 6.9200 | 6.9200 | 6.6900 | 6.6900 | +43.871% | 2 | 72 | -99.701% |
| 2026-06-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 10 | 72 | -99.570% |
| 2026-06-12 | 5.1000 | 5.3500 | 5.0000 | 5.0000 | +30.890% | 6 | 71 | -99.600% |
| 2026-06-11 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -11.574% | 1 | 70 | -99.476% |
| 2026-06-08 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | +78.512% | 6 | 66 | -99.537% |
| 2026-06-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.319% | 8 | 58 | -99.174% |
| 2026-06-02 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +23.214% | 10 | 48 | -99.275% |
| 2026-05-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -33.531% | 2 | 46 | -99.107% |
| 2026-05-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +22.993% | 2 | 45 | -99.407% |
| 2026-05-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -14.642% | 1 | 46 | -99.270% |
| 2026-05-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -14.400% | 1 | 45 | -99.377% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 5 | 44 | -99.467% |
| 2026-05-04 | 4.0000 | 4.2500 | 4.0000 | 4.2000 | -16.832% | 9 | 35 | -99.524% |
| 2026-05-01 | 5.1500 | 5.2000 | 5.0500 | 5.0500 | -5.607% | 3 | 32 | -99.604% |
| 2026-04-23 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | -8.703% | 9 | 25 | -99.626% |
| 2026-04-21 | 6.1600 | 6.1600 | 5.8600 | 5.8600 | +62.327% | 26 | 1 | -99.659% |
| 2026-04-15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 1 | 1 | -99.446% |