JPM261016C00362500
JPM Oct 16 2026 362.50 Call
optionOPRA
EODOct 2, 2026
0.34USD-34.615%(-0.18)4Vol1,567OI
JPM261016C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5000 | 0.5500 | 0.3400 | 0.3400 | -34.615% | 4 | 1,563 | 0.000% |
| 2026-10-01 | 0.2900 | 0.5200 | 0.2900 | 0.5200 | -5.455% | 411 | 1,160 | -34.615% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -38.889% | 706 | 258 | -38.182% |
| 2026-09-29 | 0.9300 | 0.9400 | 0.8500 | 0.9000 | -30.769% | 8 | 258 | -62.222% |
| 2026-09-28 | 1.4000 | 1.5200 | 1.2100 | 1.3000 | -35.323% | 132 | 157 | -73.846% |
| 2026-09-25 | 1.7700 | 2.0100 | 1.4400 | 2.0100 | +41.549% | 15 | 151 | -83.085% |
| 2026-09-24 | 1.7000 | 1.7700 | 1.4200 | 1.4200 | -12.883% | 18 | 140 | -76.056% |
| 2026-09-23 | 2.0100 | 2.0100 | 1.6300 | 1.6300 | -22.381% | 17 | 140 | -79.141% |
| 2026-09-22 | 2.1600 | 2.1600 | 2.0900 | 2.1000 | -59.615% | 102 | 45 | -83.810% |
| 2026-09-21 | 5.9000 | 5.9000 | 4.7000 | 5.2000 | 0.000% | 46 | 0 | -93.462% |