Dark

JPM20261016C360
JPM Oct 16 2026 360.00 Call (JPM261016C00360000)
option OPRA

EOD

Aug 27, 2026

9.75-16.667%(-1.95)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.9500	10.3200	8.9000	9.7500	-16.667%	47	2,425	0.000%
2026-08-26	11.0000	12.1700	11.0000	11.7000	+4.000%	90	2,415	-16.667%
2026-08-25	9.5500	11.5000	9.5500	11.2500	+0.626%	53	2,404	-13.333%
2026-08-24	9.0000	12.3000	9.0000	11.1800	+20.215%	153	2,396	-12.791%
2026-08-21	10.2500	10.5000	8.7300	9.3000	0.000%	1,067	2,408	+4.839%
2026-08-20	10.5200	11.8000	9.3000	9.3000	-24.390%	860	1,526	+4.839%
2026-08-19	13.0000	14.1500	11.2500	12.3000	-20.747%	110	848	-20.732%
2026-08-18	14.3700	15.5200	13.1000	15.5200	+5.007%	89	797	-37.178%
2026-08-17	16.0500	16.2500	14.7800	14.7800	-4.026%	127	812	-34.032%
2026-08-14	15.6800	17.4900	15.3300	15.4000	-7.674%	100	778	-36.688%
2026-08-13	16.2400	16.9500	15.3000	16.6800	-6.816%	299	818	-41.547%
2026-08-12	16.1700	18.4000	16.1700	17.9000	+8.157%	92	785	-45.531%
2026-08-11	16.2000	16.5700	14.4500	16.5500	+15.896%	112	799	-41.088%
2026-08-10	14.4700	15.3000	13.7600	14.2800	+2.146%	94	802	-31.723%
2026-08-07	12.0500	14.8600	12.0500	13.9800	+4.328%	186	752	-30.258%
2026-08-06	15.8000	15.8000	13.2000	13.4000	-16.511%	57	702	-27.239%
2026-08-05	16.7500	17.0800	15.8400	16.0500	+5.246%	55	692	-39.252%
2026-08-04	15.6700	17.7000	15.2100	15.2500	+28.692%	212	688	-36.066%
2026-08-03	13.5000	13.5000	11.7000	11.8500	-6.840%	29	621	-17.722%
2026-07-31	12.5500	13.5000	12.5500	12.7200	+2.663%	98	626	-23.349%
2026-07-30	10.1300	12.6500	10.1300	12.3900	+30.558%	50	624	-21.308%
2026-07-29	14.6000	14.7600	9.4900	9.4900	-36.860%	83	596	+2.740%
2026-07-28	14.8000	15.3500	14.5500	15.0300	-0.464%	36	557	-35.130%
2026-07-27	15.8200	16.6000	13.7500	15.1000	+10.785%	88	546	-35.430%
2026-07-24	12.4500	13.7500	12.4500	13.6300	+13.583%	317	554	-28.467%
2026-07-23	11.5300	12.2000	11.5300	12.0000	+2.215%	45	779	-18.750%
2026-07-22	11.1900	12.1500	11.1900	11.7400	+12.885%	34	788	-16.951%
2026-07-21	9.9000	10.9200	9.6600	10.4000	+20.930%	68	776	-6.250%
2026-07-20	9.7500	9.7500	8.4600	8.6000	-10.417%	86	747	+13.372%
2026-07-17	10.9000	10.9000	9.4200	9.6000	-6.341%	38	718	+1.563%
2026-07-16	10.9700	11.1200	10.2500	10.2500	-12.393%	77	691	-4.878%
2026-07-15	11.7000	13.1100	10.9700	11.7000	+10.900%	99	726	-16.667%
2026-07-14	8.3000	11.0100	8.3000	10.5500	+30.731%	62	706	-7.583%
2026-07-13	7.9000	8.2600	7.4000	8.0700	-9.630%	37	674	+20.818%
2026-07-10	8.8000	8.9300	8.8000	8.9300	+0.337%	2	665	+9.183%
2026-07-09	8.9900	9.0500	8.8000	8.9000	+10.697%	41	664	+9.551%
2026-07-08	7.5500	8.0400	7.5000	8.0400	-15.190%	37	636	+21.269%
2026-07-07	10.8200	10.8200	9.4800	9.4800	-3.756%	16	636	+2.848%
2026-07-06	9.2800	9.8500	9.1100	9.8500	+20.859%	24	651	-1.015%
2026-07-02	7.9500	8.1500	7.9500	8.1500	+16.429%	24	613	+19.632%
2026-06-29	7.2500	7.3500	7.0000	7.0000	+6.870%	42	613	+39.286%
2026-06-26	7.7000	7.7000	6.5500	6.5500	-27.624%	4	571	+48.855%
2026-06-25	11.1000	12.3500	9.0500	9.0500	+2.260%	70	571	+7.735%
2026-06-23	9.1000	9.5100	8.8500	8.8500	+10.625%	255	558	+10.169%
2026-06-22	7.1700	8.0000	7.1700	8.0000	+1.523%	5	330	+21.875%
2026-06-18	9.2000	9.3000	7.8800	7.8800	-9.112%	16	329	+23.731%
2026-06-17	9.7700	10.2000	8.6700	8.6700	+4.458%	67	329	+12.457%
2026-06-16	7.5000	8.3000	7.5000	8.3000	+44.348%	41	329	+17.470%
2026-06-15	6.5000	6.5000	5.6500	5.7500	-2.542%	114	304	+69.565%
2026-06-12	6.4000	6.4400	5.7600	5.9000	+9.259%	13	404	+65.254%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-3.571%	4	401	+80.556%
2026-06-05	5.6000	5.6000	5.6000	5.6000	+19.403%	10	397	+74.107%
2026-06-04	4.6900	4.6900	4.6900	4.6900	+53.770%	2	397	+107.889%
2026-06-03	3.0500	3.0500	3.0500	3.0500	+3.041%	1	396	+219.672%
2026-06-02	2.9600	2.9600	2.9600	2.9600	+8.425%	2	397	+229.392%
2026-05-28	2.7300	2.7300	2.7300	2.7300	-7.770%	2	299	+257.143%
2026-05-27	2.6500	2.9600	2.6500	2.9600	-14.203%	2	298	+229.392%
2026-05-20	3.4500	3.4500	3.4500	3.4500	+13.115%	1	296	+182.609%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-8.955%	15	310	+219.672%
2026-05-18	3.3000	3.3500	3.3000	3.3500	+0.904%	3	310	+191.045%
2026-05-15	3.4500	3.4500	3.3200	3.3200	-13.766%	4	310	+193.675%
2026-05-14	4.0000	4.0000	3.8500	3.8500	-1.282%	4	307	+153.247%
2026-05-13	3.9000	3.9000	3.8000	3.9000	-2.010%	16	290	+150.000%
2026-05-12	3.9000	4.1000	3.9000	3.9800	+3.377%	5	290	+144.975%
2026-05-11	3.8500	4.0500	3.6400	3.8500	-6.098%	20	290	+153.247%
2026-05-08	4.5500	4.6000	4.1000	4.1000	-15.464%	21	270	+137.805%
2026-05-07	5.5000	5.6000	4.8500	4.8500	-22.400%	19	251	+101.031%
2026-05-06	5.7000	6.4000	5.7000	6.2500	+28.866%	15	234	+56.000%
2026-05-05	4.7400	4.8500	4.7400	4.8500	-18.487%	2	222	+101.031%
2026-05-01	6.2500	6.2500	5.9500	5.9500	+4.386%	121	106	+63.866%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-5.000%	1	106	+71.053%
2026-04-28	5.9000	6.0500	5.9000	6.0000	+12.150%	13	106	+62.500%
2026-04-27	5.3500	5.3500	5.3500	5.3500	-1.835%	1	94	+82.243%
2026-04-24	5.5000	5.6500	5.4500	5.4500	-14.844%	16	93	+78.899%
2026-04-23	6.4500	6.5000	6.4000	6.4000	-5.882%	18	79	+52.344%
2026-04-20	7.1500	7.1500	6.7500	6.8000	+17.241%	52	68	+43.382%
2026-04-14	5.8000	5.8000	5.8000	5.8000	-11.720%	3	17	+68.103%
2026-04-13	6.5700	6.5700	6.5700	6.5700	0.000%	14	0	+48.402%