JPM261016C00360000
JPM Oct 16 2026 360.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-80.000%(-0.08)894Vol7,634OI
JPM261016C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.2800 | 0.0100 | 0.0200 | -80.000% | 894 | 8,132 | 0.000% |
| 2026-10-12 | 0.1900 | 0.2900 | 0.0700 | 0.1000 | -41.176% | 2,853 | 6,566 | -80.000% |
| 2026-10-09 | 0.2200 | 0.2600 | 0.1100 | 0.1700 | -32.000% | 857 | 6,029 | -88.235% |
| 2026-10-08 | 0.1700 | 0.2600 | 0.1100 | 0.2500 | +25.000% | 432 | 5,800 | -92.000% |
| 2026-10-07 | 0.1400 | 0.3000 | 0.1100 | 0.2000 | -35.484% | 470 | 5,950 | -90.000% |
| 2026-10-06 | 0.4100 | 0.4700 | 0.3100 | 0.3100 | +6.897% | 149 | 5,931 | -93.548% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2500 | 0.2900 | -32.558% | 249 | 5,890 | -93.103% |
| 2026-10-02 | 0.6000 | 0.6500 | 0.3500 | 0.4300 | -39.437% | 3,193 | 5,353 | -95.349% |
| 2026-10-01 | 0.6600 | 0.7400 | 0.3500 | 0.7100 | +18.333% | 1,306 | 5,609 | -97.183% |
| 2026-09-30 | 1.1400 | 1.2000 | 0.6000 | 0.6000 | -48.276% | 1,343 | 6,018 | -96.667% |
| 2026-09-29 | 1.3000 | 1.6000 | 1.1000 | 1.1600 | -22.148% | 299 | 6,069 | -98.276% |
| 2026-09-28 | 1.9900 | 2.2500 | 1.4400 | 1.4900 | -40.400% | 343 | 5,965 | -98.658% |
| 2026-09-25 | 2.3200 | 2.5300 | 1.8300 | 2.5000 | +28.866% | 2,110 | 5,295 | -99.200% |
| 2026-09-24 | 2.0000 | 2.3000 | 1.6000 | 1.9400 | -0.513% | 188 | 5,305 | -98.969% |
| 2026-09-23 | 2.0800 | 2.5000 | 1.8100 | 1.9500 | -21.687% | 607 | 5,023 | -98.974% |
| 2026-09-22 | 4.0900 | 4.0900 | 2.0500 | 2.4900 | -57.436% | 1,916 | 4,046 | -99.197% |
| 2026-09-21 | 6.2500 | 6.5000 | 5.1500 | 5.8500 | +19.388% | 208 | 4,060 | -99.658% |
| 2026-09-18 | 4.0000 | 4.9000 | 3.9400 | 4.9000 | -3.922% | 435 | 3,868 | -99.592% |
| 2026-09-17 | 6.1400 | 7.0000 | 4.4000 | 5.1000 | -8.766% | 667 | 3,611 | -99.608% |
| 2026-09-16 | 6.4000 | 7.3000 | 4.4300 | 5.5900 | -28.790% | 219 | 3,582 | -99.642% |
| 2026-09-15 | 6.6000 | 8.0000 | 4.0700 | 7.8500 | +24.406% | 2,277 | 3,113 | -99.745% |
| 2026-09-14 | 8.0000 | 8.0000 | 5.4100 | 6.3100 | -28.701% | 731 | 2,521 | -99.683% |
| 2026-09-11 | 9.0000 | 11.6000 | 8.5000 | 8.8500 | +10.902% | 203 | 2,554 | -99.774% |
| 2026-09-10 | 8.4200 | 8.4200 | 7.3300 | 7.9800 | -10.337% | 204 | 2,537 | -99.749% |
| 2026-09-09 | 7.4500 | 10.0000 | 7.4500 | 8.9000 | +3.248% | 84 | 2,521 | -99.775% |
| 2026-09-08 | 9.7800 | 9.9500 | 8.4500 | 8.6200 | -21.279% | 748 | 1,898 | -99.768% |
| 2026-09-04 | 12.0000 | 12.9200 | 9.1000 | 10.9500 | -16.156% | 297 | 1,820 | -99.817% |
| 2026-09-03 | 11.0000 | 13.3200 | 11.0000 | 13.0600 | +29.950% | 278 | 1,950 | -99.847% |
| 2026-09-02 | 10.9000 | 12.6600 | 9.1700 | 10.0500 | +6.915% | 894 | 2,582 | -99.801% |
| 2026-09-01 | 9.3000 | 11.6100 | 9.3000 | 9.4000 | -6.561% | 141 | 2,489 | -99.787% |
| 2026-08-31 | 10.5000 | 10.7800 | 9.4500 | 10.0600 | -6.852% | 117 | 2,446 | -99.801% |
| 2026-08-28 | 10.2400 | 11.8000 | 10.1000 | 10.8000 | +10.769% | 82 | 2,425 | -99.815% |
| 2026-08-27 | 9.9500 | 10.3200 | 8.9000 | 9.7500 | -16.667% | 47 | 2,415 | -99.795% |
| 2026-08-26 | 11.0000 | 12.1700 | 11.0000 | 11.7000 | +4.000% | 90 | 2,404 | -99.829% |
| 2026-08-25 | 9.5500 | 11.5000 | 9.5500 | 11.2500 | +0.626% | 53 | 2,396 | -99.822% |
| 2026-08-24 | 9.0000 | 12.3000 | 9.0000 | 11.1800 | +20.215% | 153 | 2,408 | -99.821% |
| 2026-08-21 | 10.2500 | 10.5000 | 8.7300 | 9.3000 | 0.000% | 1,067 | 1,526 | -99.785% |
| 2026-08-20 | 10.5200 | 11.8000 | 9.3000 | 9.3000 | -24.390% | 860 | 848 | -99.785% |
| 2026-08-19 | 13.0000 | 14.1500 | 11.2500 | 12.3000 | -20.747% | 110 | 797 | -99.837% |
| 2026-08-18 | 14.3700 | 15.5200 | 13.1000 | 15.5200 | +5.007% | 89 | 812 | -99.871% |
| 2026-08-17 | 16.0500 | 16.2500 | 14.7800 | 14.7800 | -4.026% | 127 | 778 | -99.865% |
| 2026-08-14 | 15.6800 | 17.4900 | 15.3300 | 15.4000 | -7.674% | 100 | 818 | -99.870% |
| 2026-08-13 | 16.2400 | 16.9500 | 15.3000 | 16.6800 | -6.816% | 299 | 785 | -99.880% |
| 2026-08-12 | 16.1700 | 18.4000 | 16.1700 | 17.9000 | +8.157% | 92 | 799 | -99.888% |
| 2026-08-11 | 16.2000 | 16.5700 | 14.4500 | 16.5500 | +15.896% | 112 | 802 | -99.879% |
| 2026-08-10 | 14.4700 | 15.3000 | 13.7600 | 14.2800 | +2.146% | 94 | 752 | -99.860% |
| 2026-08-07 | 12.0500 | 14.8600 | 12.0500 | 13.9800 | +4.328% | 186 | 702 | -99.857% |
| 2026-08-06 | 15.8000 | 15.8000 | 13.2000 | 13.4000 | -16.511% | 57 | 692 | -99.851% |
| 2026-08-05 | 16.7500 | 17.0800 | 15.8400 | 16.0500 | +5.246% | 55 | 688 | -99.875% |
| 2026-08-04 | 15.6700 | 17.7000 | 15.2100 | 15.2500 | +28.692% | 212 | 621 | -99.869% |
| 2026-08-03 | 13.5000 | 13.5000 | 11.7000 | 11.8500 | -6.840% | 29 | 626 | -99.831% |
| 2026-07-31 | 12.5500 | 13.5000 | 12.5500 | 12.7200 | +2.663% | 98 | 624 | -99.843% |
| 2026-07-30 | 10.1300 | 12.6500 | 10.1300 | 12.3900 | +30.558% | 50 | 596 | -99.839% |
| 2026-07-29 | 14.6000 | 14.7600 | 9.4900 | 9.4900 | -36.860% | 83 | 557 | -99.789% |
| 2026-07-28 | 14.8000 | 15.3500 | 14.5500 | 15.0300 | -0.464% | 36 | 546 | -99.867% |
| 2026-07-27 | 15.8200 | 16.6000 | 13.7500 | 15.1000 | +10.785% | 88 | 554 | -99.868% |
| 2026-07-24 | 12.4500 | 13.7500 | 12.4500 | 13.6300 | +13.583% | 317 | 779 | -99.853% |
| 2026-07-23 | 11.5300 | 12.2000 | 11.5300 | 12.0000 | +2.215% | 45 | 788 | -99.833% |
| 2026-07-22 | 11.1900 | 12.1500 | 11.1900 | 11.7400 | +12.885% | 34 | 776 | -99.830% |
| 2026-07-21 | 9.9000 | 10.9200 | 9.6600 | 10.4000 | +20.930% | 68 | 747 | -99.808% |
| 2026-07-20 | 9.7500 | 9.7500 | 8.4600 | 8.6000 | -10.417% | 86 | 718 | -99.767% |
| 2026-07-17 | 10.9000 | 10.9000 | 9.4200 | 9.6000 | -6.341% | 38 | 691 | -99.792% |
| 2026-07-16 | 10.9700 | 11.1200 | 10.2500 | 10.2500 | -12.393% | 77 | 726 | -99.805% |
| 2026-07-15 | 11.7000 | 13.1100 | 10.9700 | 11.7000 | +10.900% | 99 | 706 | -99.829% |
| 2026-07-14 | 8.3000 | 11.0100 | 8.3000 | 10.5500 | +30.731% | 62 | 674 | -99.810% |
| 2026-07-13 | 7.9000 | 8.2600 | 7.4000 | 8.0700 | -9.630% | 37 | 665 | -99.752% |
| 2026-07-10 | 8.8000 | 8.9300 | 8.8000 | 8.9300 | +0.337% | 2 | 664 | -99.776% |
| 2026-07-09 | 8.9900 | 9.0500 | 8.8000 | 8.9000 | +10.697% | 41 | 636 | -99.775% |
| 2026-07-08 | 7.5500 | 8.0400 | 7.5000 | 8.0400 | -15.190% | 37 | 636 | -99.751% |
| 2026-07-07 | 10.8200 | 10.8200 | 9.4800 | 9.4800 | -3.756% | 16 | 651 | -99.789% |
| 2026-07-06 | 9.2800 | 9.8500 | 9.1100 | 9.8500 | +20.859% | 24 | 629 | -99.797% |
| 2026-07-02 | 7.9500 | 8.1500 | 7.9500 | 8.1500 | +16.429% | 24 | 613 | -99.755% |
| 2026-06-29 | 7.2500 | 7.3500 | 7.0000 | 7.0000 | +6.870% | 42 | 571 | -99.714% |
| 2026-06-26 | 7.7000 | 7.7000 | 6.5500 | 6.5500 | -27.624% | 4 | 571 | -99.695% |
| 2026-06-25 | 11.1000 | 12.3500 | 9.0500 | 9.0500 | +2.260% | 70 | 558 | -99.779% |
| 2026-06-23 | 9.1000 | 9.5100 | 8.8500 | 8.8500 | +10.625% | 255 | 330 | -99.774% |
| 2026-06-22 | 7.1700 | 8.0000 | 7.1700 | 8.0000 | +1.523% | 5 | 330 | -99.750% |
| 2026-06-18 | 9.2000 | 9.3000 | 7.8800 | 7.8800 | -9.112% | 16 | 329 | -99.746% |
| 2026-06-17 | 9.7700 | 10.2000 | 8.6700 | 8.6700 | +4.458% | 67 | 329 | -99.769% |
| 2026-06-16 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | +44.348% | 41 | 304 | -99.759% |
| 2026-06-15 | 6.5000 | 6.5000 | 5.6500 | 5.7500 | -2.542% | 114 | 404 | -99.652% |
| 2026-06-12 | 6.4000 | 6.4400 | 5.7600 | 5.9000 | +9.259% | 13 | 401 | -99.661% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 4 | 397 | -99.630% |
| 2026-06-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.403% | 10 | 397 | -99.643% |
| 2026-06-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +53.770% | 2 | 396 | -99.574% |
| 2026-06-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 1 | 397 | -99.344% |
| 2026-06-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +8.425% | 2 | 299 | -99.324% |
| 2026-05-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.770% | 2 | 298 | -99.267% |
| 2026-05-27 | 2.6500 | 2.9600 | 2.6500 | 2.9600 | -14.203% | 2 | 296 | -99.324% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 1 | 295 | -99.420% |
| 2026-05-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 15 | 310 | -99.344% |
| 2026-05-18 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +0.904% | 3 | 307 | -99.403% |
| 2026-05-15 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | -13.766% | 4 | 307 | -99.398% |
| 2026-05-14 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -1.282% | 4 | 303 | -99.481% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.8000 | 3.9000 | -2.010% | 16 | 290 | -99.487% |
| 2026-05-12 | 3.9000 | 4.1000 | 3.9000 | 3.9800 | +3.377% | 5 | 286 | -99.497% |
| 2026-05-11 | 3.8500 | 4.0500 | 3.6400 | 3.8500 | -6.098% | 20 | 270 | -99.481% |
| 2026-05-08 | 4.5500 | 4.6000 | 4.1000 | 4.1000 | -15.464% | 21 | 251 | -99.512% |
| 2026-05-07 | 5.5000 | 5.6000 | 4.8500 | 4.8500 | -22.400% | 19 | 234 | -99.588% |
| 2026-05-06 | 5.7000 | 6.4000 | 5.7000 | 6.2500 | +28.866% | 15 | 222 | -99.680% |
| 2026-05-05 | 4.7400 | 4.8500 | 4.7400 | 4.8500 | -18.487% | 2 | 222 | -99.588% |
| 2026-05-01 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | +4.386% | 121 | 106 | -99.664% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 106 | -99.649% |
| 2026-04-28 | 5.9000 | 6.0500 | 5.9000 | 6.0000 | +12.150% | 13 | 94 | -99.667% |
| 2026-04-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 1 | 93 | -99.626% |
| 2026-04-24 | 5.5000 | 5.6500 | 5.4500 | 5.4500 | -14.844% | 16 | 79 | -99.633% |
| 2026-04-23 | 6.4500 | 6.5000 | 6.4000 | 6.4000 | -5.882% | 18 | 68 | -99.688% |
| 2026-04-20 | 7.1500 | 7.1500 | 6.7500 | 6.8000 | +17.241% | 52 | 17 | -99.706% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.720% | 3 | 17 | -99.655% |
| 2026-04-13 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 0.000% | 14 | 0 | -99.696% |