JPM261016C00357500
JPM Oct 16 2026 357.50 Call
optionOPRA
EODOct 2, 2026
0.63USD-23.171%(-0.19)59Vol234OI
JPM261016C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7700 | 0.7700 | 0.5600 | 0.6300 | -23.171% | 59 | 213 | 0.000% |
| 2026-10-01 | 0.6800 | 0.8700 | 0.5700 | 0.8200 | 0.000% | 14 | 207 | -23.171% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.7800 | 0.8200 | -44.595% | 5 | 207 | -23.171% |
| 2026-09-29 | 1.7900 | 1.7900 | 1.4800 | 1.4800 | -3.896% | 25 | 203 | -57.432% |
| 2026-09-28 | 2.7100 | 2.7100 | 1.5400 | 1.5400 | -48.667% | 85 | 163 | -59.091% |
| 2026-09-25 | 2.5200 | 3.0000 | 2.4000 | 3.0000 | +33.929% | 5 | 161 | -79.000% |
| 2026-09-24 | 2.5000 | 2.5300 | 2.1200 | 2.2400 | -5.085% | 16 | 152 | -71.875% |
| 2026-09-23 | 2.5700 | 2.5700 | 2.2900 | 2.3600 | -22.112% | 50 | 111 | -73.305% |
| 2026-09-22 | 4.2000 | 4.2000 | 2.8900 | 3.0300 | -54.573% | 8 | 107 | -79.208% |
| 2026-09-21 | 7.0000 | 7.5500 | 6.4000 | 6.6700 | 0.000% | 107 | 0 | -90.555% |