JPM261016C00355000
JPM Oct 16 2026 355.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-84.615%(-0.22)958Vol5,732OI
JPM261016C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.8000 | 0.0300 | 0.0400 | -84.615% | 958 | 5,969 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5900 | 0.2400 | 0.2600 | -35.000% | 2,118 | 4,704 | -84.615% |
| 2026-10-09 | 0.3900 | 0.5000 | 0.2300 | 0.4000 | -18.367% | 736 | 4,434 | -90.000% |
| 2026-10-08 | 0.4300 | 0.5600 | 0.2200 | 0.4900 | +2.083% | 1,433 | 3,801 | -91.837% |
| 2026-10-07 | 0.3300 | 0.5100 | 0.2500 | 0.4800 | -20.000% | 740 | 3,487 | -91.667% |
| 2026-10-06 | 0.7500 | 0.8000 | 0.5800 | 0.6000 | 0.000% | 143 | 3,478 | -93.333% |
| 2026-10-05 | 0.7800 | 0.8700 | 0.5500 | 0.6000 | -22.078% | 528 | 3,355 | -93.333% |
| 2026-10-02 | 1.3200 | 1.3200 | 0.7200 | 0.7700 | -35.833% | 518 | 3,338 | -94.805% |
| 2026-10-01 | 0.8000 | 1.2000 | 0.6200 | 1.2000 | +18.812% | 208 | 3,410 | -96.667% |
| 2026-09-30 | 1.7400 | 1.7900 | 1.0100 | 1.0100 | -45.405% | 281 | 3,361 | -96.040% |
| 2026-09-29 | 2.2000 | 2.4700 | 1.6300 | 1.8500 | -19.913% | 418 | 3,348 | -97.838% |
| 2026-09-28 | 3.1700 | 3.3500 | 2.1400 | 2.3100 | -37.903% | 410 | 3,260 | -98.268% |
| 2026-09-25 | 3.2500 | 3.8500 | 2.7000 | 3.7200 | +26.531% | 373 | 3,248 | -98.925% |
| 2026-09-24 | 2.6600 | 2.9400 | 2.3800 | 2.9400 | -0.676% | 374 | 2,969 | -98.639% |
| 2026-09-23 | 2.9500 | 3.7300 | 2.7200 | 2.9600 | -18.904% | 429 | 2,873 | -98.649% |
| 2026-09-22 | 6.7900 | 6.7900 | 3.0000 | 3.6500 | -54.088% | 551 | 2,754 | -98.904% |
| 2026-09-21 | 9.0000 | 9.0000 | 7.1500 | 7.9500 | +27.200% | 469 | 2,389 | -99.497% |
| 2026-09-18 | 5.9000 | 6.7000 | 5.5200 | 6.2500 | -10.714% | 719 | 1,755 | -99.360% |
| 2026-09-17 | 8.5000 | 8.5000 | 6.1700 | 7.0000 | -9.091% | 258 | 1,580 | -99.429% |
| 2026-09-16 | 9.9000 | 9.9000 | 6.1500 | 7.7000 | -21.589% | 327 | 1,497 | -99.481% |
| 2026-09-15 | 8.0700 | 10.3500 | 5.7000 | 9.8200 | +17.605% | 161 | 1,477 | -99.593% |
| 2026-09-14 | 9.4000 | 9.5700 | 7.4000 | 8.3500 | -25.646% | 250 | 1,465 | -99.521% |
| 2026-09-11 | 11.8300 | 13.4500 | 11.2300 | 11.2300 | +11.188% | 301 | 1,421 | -99.644% |
| 2026-09-10 | 10.7200 | 10.7200 | 9.6000 | 10.1000 | -13.675% | 224 | 1,421 | -99.604% |
| 2026-09-09 | 9.8000 | 12.3100 | 9.5000 | 11.7000 | +8.837% | 123 | 1,475 | -99.658% |
| 2026-09-08 | 12.6100 | 12.6200 | 10.7500 | 10.7500 | -21.072% | 206 | 1,467 | -99.628% |
| 2026-09-04 | 15.3500 | 15.3500 | 11.7000 | 13.6200 | -15.246% | 111 | 1,488 | -99.706% |
| 2026-09-03 | 13.5100 | 16.3300 | 13.5100 | 16.0700 | +29.492% | 52 | 1,517 | -99.751% |
| 2026-09-02 | 13.2500 | 13.8200 | 11.6500 | 12.4100 | +4.373% | 89 | 1,498 | -99.678% |
| 2026-09-01 | 12.3000 | 14.5500 | 11.8900 | 11.8900 | -5.485% | 50 | 1,476 | -99.664% |
| 2026-08-31 | 12.6000 | 13.4300 | 11.8800 | 12.5800 | -6.468% | 102 | 1,413 | -99.682% |
| 2026-08-28 | 12.4500 | 14.4000 | 12.1700 | 13.4500 | +10.700% | 171 | 1,400 | -99.703% |
| 2026-08-27 | 13.4200 | 13.4200 | 11.7100 | 12.1500 | -13.523% | 52 | 1,377 | -99.671% |
| 2026-08-26 | 13.5900 | 14.4000 | 13.0500 | 14.0500 | +2.182% | 35 | 1,375 | -99.715% |
| 2026-08-25 | 13.2400 | 13.8700 | 12.4000 | 13.7500 | +3.617% | 54 | 1,357 | -99.709% |
| 2026-08-24 | 13.2500 | 14.8300 | 12.9000 | 13.2700 | +14.892% | 119 | 1,353 | -99.699% |
| 2026-08-21 | 13.4800 | 13.5500 | 11.0500 | 11.5500 | -3.023% | 108 | 1,321 | -99.654% |
| 2026-08-20 | 14.1700 | 14.1700 | 11.8000 | 11.9100 | -15.830% | 142 | 1,290 | -99.664% |
| 2026-08-19 | 15.9600 | 15.9600 | 14.1500 | 14.1500 | -15.623% | 51 | 1,276 | -99.717% |
| 2026-08-18 | 17.2500 | 17.2500 | 16.4800 | 16.7700 | -12.199% | 24 | 1,274 | -99.761% |
| 2026-08-17 | 18.8600 | 19.1000 | 18.7000 | 19.1000 | +4.258% | 66 | 1,213 | -99.791% |
| 2026-08-14 | 19.3700 | 19.3700 | 18.3200 | 18.3200 | -0.919% | 8 | 1,206 | -99.782% |
| 2026-08-13 | 20.1000 | 20.7100 | 18.4000 | 18.4900 | -12.783% | 9 | 1,207 | -99.784% |
| 2026-08-12 | 19.2000 | 21.2000 | 19.2000 | 21.2000 | +10.130% | 13 | 1,214 | -99.811% |
| 2026-08-11 | 17.9200 | 19.4400 | 17.9200 | 19.2500 | +15.964% | 17 | 1,216 | -99.792% |
| 2026-08-10 | 17.0900 | 18.0500 | 16.6000 | 16.6000 | -5.143% | 68 | 1,219 | -99.759% |
| 2026-08-07 | 15.6500 | 17.5000 | 14.5500 | 17.5000 | +11.821% | 73 | 1,243 | -99.771% |
| 2026-08-06 | 16.4500 | 16.4500 | 15.6500 | 15.6500 | -19.038% | 60 | 1,226 | -99.744% |
| 2026-08-05 | 18.1500 | 20.8000 | 18.1500 | 19.3300 | +4.205% | 56 | 1,183 | -99.793% |
| 2026-08-04 | 18.6000 | 20.9000 | 17.5900 | 18.5500 | +30.634% | 48 | 1,190 | -99.784% |
| 2026-08-03 | 14.9000 | 14.9000 | 13.9000 | 14.2000 | -5.333% | 25 | 1,195 | -99.718% |
| 2026-07-31 | 14.1000 | 16.0400 | 14.1000 | 15.0000 | +2.389% | 19 | 1,196 | -99.733% |
| 2026-07-30 | 12.7500 | 14.8100 | 12.6000 | 14.6500 | +28.509% | 15 | 1,192 | -99.727% |
| 2026-07-29 | 13.9300 | 14.3500 | 11.4000 | 11.4000 | -37.431% | 75 | 1,231 | -99.649% |
| 2026-07-28 | 17.1700 | 18.2200 | 16.7600 | 18.2200 | +2.360% | 20 | 1,233 | -99.780% |
| 2026-07-27 | 18.9000 | 19.3500 | 16.4500 | 17.8000 | +11.250% | 122 | 1,131 | -99.775% |
| 2026-07-24 | 15.0500 | 16.4000 | 14.9900 | 16.0000 | +9.966% | 132 | 1,146 | -99.750% |
| 2026-07-23 | 14.6500 | 14.6500 | 14.1600 | 14.5500 | +3.191% | 15 | 1,140 | -99.725% |
| 2026-07-22 | 12.9500 | 14.4000 | 12.9500 | 14.1000 | +8.046% | 35 | 1,124 | -99.716% |
| 2026-07-21 | 11.9500 | 13.0500 | 11.8700 | 13.0500 | +27.069% | 10 | 1,121 | -99.693% |
| 2026-07-20 | 10.4500 | 11.1500 | 10.2500 | 10.2700 | -15.820% | 24 | 1,103 | -99.611% |
| 2026-07-17 | 12.3400 | 12.3400 | 12.1200 | 12.2000 | -8.614% | 6 | 1,108 | -99.672% |
| 2026-07-16 | 11.8600 | 13.4000 | 11.8600 | 13.3500 | -2.909% | 51 | 1,076 | -99.700% |
| 2026-07-15 | 15.8000 | 15.8000 | 13.5500 | 13.7500 | +18.229% | 120 | 1,017 | -99.709% |
| 2026-07-14 | 10.0000 | 12.7700 | 10.0000 | 11.6300 | +18.552% | 48 | 1,004 | -99.656% |
| 2026-07-13 | 9.2000 | 9.8100 | 9.0000 | 9.8100 | -7.974% | 32 | 995 | -99.592% |
| 2026-07-10 | 10.7400 | 10.8500 | 10.4000 | 10.6600 | +15.243% | 184 | 952 | -99.625% |
| 2026-07-08 | 9.2000 | 9.6600 | 8.9500 | 9.2500 | -20.669% | 40 | 948 | -99.568% |
| 2026-07-07 | 12.2000 | 12.5000 | 11.1300 | 11.6600 | +4.107% | 34 | 944 | -99.657% |
| 2026-07-06 | 10.7500 | 11.2000 | 10.5000 | 11.2000 | +7.692% | 19 | 941 | -99.643% |
| 2026-07-01 | 9.9100 | 10.5200 | 9.9100 | 10.4000 | +33.333% | 7 | 939 | -99.615% |
| 2026-06-30 | 8.0900 | 8.0900 | 7.7000 | 7.8000 | -11.364% | 15 | 931 | -99.487% |
| 2026-06-29 | 8.7000 | 8.8000 | 8.6600 | 8.8000 | +1.734% | 23 | 919 | -99.545% |
| 2026-06-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -23.451% | 2 | 917 | -99.538% |
| 2026-06-25 | 13.3000 | 13.3000 | 11.3000 | 11.3000 | +6.103% | 21 | 907 | -99.646% |
| 2026-06-23 | 10.1000 | 10.9500 | 10.1000 | 10.6500 | +25.294% | 109 | 885 | -99.624% |
| 2026-06-18 | 10.9000 | 10.9500 | 8.5000 | 8.5000 | -18.269% | 14 | 886 | -99.529% |
| 2026-06-17 | 11.6600 | 11.8000 | 10.4000 | 10.4000 | +14.917% | 65 | 846 | -99.615% |
| 2026-06-16 | 8.1000 | 10.0000 | 8.1000 | 9.0500 | +31.159% | 819 | 239 | -99.558% |
| 2026-06-15 | 7.7000 | 7.7000 | 6.9000 | 6.9000 | -2.128% | 12 | 235 | -99.420% |
| 2026-06-12 | 7.6000 | 7.6500 | 7.0500 | 7.0500 | +3.524% | 16 | 223 | -99.433% |
| 2026-06-09 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +7.244% | 1 | 223 | -99.413% |
| 2026-06-05 | 6.3900 | 6.3900 | 6.3500 | 6.3500 | +9.672% | 10 | 215 | -99.370% |
| 2026-06-04 | 5.8000 | 5.8000 | 5.7500 | 5.7900 | +76.524% | 29 | 214 | -99.309% |
| 2026-06-01 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | -7.345% | 2 | 213 | -98.780% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | +6.627% | 21 | 223 | -98.870% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.3000 | 3.3200 | -35.156% | 27 | 223 | -98.795% |
| 2026-05-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +36.533% | 1 | 222 | -99.219% |
| 2026-05-20 | 2.8300 | 3.7500 | 2.8300 | 3.7500 | +5.634% | 26 | 210 | -98.933% |
| 2026-05-19 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -11.471% | 3 | 209 | -98.873% |
| 2026-05-18 | 4.0500 | 4.0500 | 3.9500 | 4.0100 | +5.526% | 9 | 203 | -99.002% |
| 2026-05-15 | 4.1500 | 4.1500 | 3.8000 | 3.8000 | -14.607% | 7 | 199 | -98.947% |
| 2026-05-14 | 4.6500 | 4.7500 | 4.4500 | 4.4500 | 0.000% | 14 | 187 | -99.101% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 2 | 187 | -99.101% |
| 2026-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 5 | 182 | -99.048% |
| 2026-05-11 | 4.7500 | 4.8500 | 4.5500 | 4.5500 | -2.985% | 13 | 171 | -99.121% |
| 2026-05-08 | 5.5000 | 5.6000 | 4.6500 | 4.6900 | -16.991% | 69 | 130 | -99.147% |
| 2026-05-07 | 6.5000 | 6.5000 | 5.6500 | 5.6500 | -24.667% | 4 | 128 | -99.292% |
| 2026-05-06 | 6.7500 | 7.5500 | 6.7500 | 7.5000 | +23.967% | 21 | 107 | -99.467% |
| 2026-05-05 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +6.140% | 2 | 105 | -99.339% |
| 2026-05-04 | 5.8000 | 5.8500 | 5.7000 | 5.7000 | -19.718% | 3 | 102 | -99.298% |
| 2026-05-01 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | +15.260% | 4 | 98 | -99.437% |
| 2026-04-29 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -13.239% | 1 | 97 | -99.351% |
| 2026-04-28 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +5.970% | 2 | 95 | -99.437% |
| 2026-04-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.842% | 1 | 94 | -99.403% |
| 2026-04-23 | 7.4500 | 7.7000 | 7.4500 | 7.6000 | +1.064% | 18 | 94 | -99.474% |
| 2026-04-21 | 7.7000 | 7.7000 | 7.5200 | 7.5200 | -6.700% | 12 | 82 | -99.468% |
| 2026-04-20 | 8.0000 | 8.0600 | 7.8600 | 8.0600 | +16.812% | 56 | 30 | -99.504% |
| 2026-04-14 | 6.8000 | 6.9500 | 6.7500 | 6.9000 | 0.000% | 30 | 30 | -99.420% |