JPM261016C00352500
JPM Oct 16 2026 352.50 Call
optionOPRA
EODOct 5, 2026
0.82USD-24.771%(-0.27)267Vol400OI
JPM261016C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0800 | 1.1100 | 0.7900 | 0.8200 | -24.771% | 267 | 392 | 0.000% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.0500 | 1.0900 | -24.306% | 131 | 328 | -24.771% |
| 2026-10-01 | 1.1200 | 1.4700 | 0.8600 | 1.4400 | +3.597% | 25 | 326 | -43.056% |
| 2026-09-30 | 2.1900 | 2.2500 | 1.3800 | 1.3900 | -37.104% | 139 | 209 | -41.007% |
| 2026-09-29 | 2.7300 | 2.7300 | 2.1000 | 2.2100 | -27.541% | 63 | 190 | -62.896% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.0500 | 3.0500 | -28.235% | 189 | 122 | -73.115% |
| 2026-09-25 | 3.7000 | 4.3200 | 3.7000 | 4.2500 | +37.097% | 79 | 69 | -80.706% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 2 | 69 | -73.548% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.4000 | 3.6000 | -20.879% | 6 | 70 | -77.222% |
| 2026-09-22 | 9.1000 | 9.1000 | 4.2000 | 4.5500 | -49.332% | 25 | 55 | -81.978% |
| 2026-09-21 | 9.0500 | 9.5500 | 8.5000 | 8.9800 | 0.000% | 72 | 0 | -90.869% |