JPM261016C00350000
JPM Oct 16 2026 350.00 Call
optionOPRA
EODOct 13, 2026
0.09USD-86.364%(-0.57)4,100Vol6,440OI
JPM261016C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 1.9800 | 0.0900 | 0.0900 | -86.364% | 4,100 | 5,943 | 0.000% |
| 2026-10-12 | 0.9900 | 1.3500 | 0.6600 | 0.6600 | -23.256% | 3,862 | 4,461 | -86.364% |
| 2026-10-09 | 0.7800 | 0.9500 | 0.6300 | 0.8600 | -13.131% | 524 | 4,414 | -89.535% |
| 2026-10-08 | 0.6500 | 1.1300 | 0.4400 | 0.9900 | +23.750% | 911 | 4,117 | -90.909% |
| 2026-10-07 | 0.6400 | 0.9500 | 0.4000 | 0.8000 | -23.810% | 1,552 | 3,841 | -88.750% |
| 2026-10-06 | 1.3500 | 1.6100 | 1.0500 | 1.0500 | -4.545% | 441 | 3,857 | -91.429% |
| 2026-10-05 | 1.4200 | 1.4700 | 1.0000 | 1.1000 | -21.986% | 433 | 3,865 | -91.818% |
| 2026-10-02 | 1.8400 | 2.0000 | 1.2200 | 1.4100 | -27.692% | 368 | 3,901 | -93.617% |
| 2026-10-01 | 1.5100 | 2.0000 | 1.0100 | 1.9500 | +21.875% | 1,747 | 3,637 | -95.385% |
| 2026-09-30 | 2.6900 | 2.7000 | 1.6000 | 1.6000 | -39.623% | 727 | 3,344 | -94.375% |
| 2026-09-29 | 3.3400 | 3.6000 | 2.4700 | 2.6500 | -20.181% | 349 | 3,344 | -96.604% |
| 2026-09-28 | 4.7800 | 5.0500 | 3.2200 | 3.3200 | -37.944% | 427 | 3,238 | -97.289% |
| 2026-09-25 | 4.7000 | 5.5000 | 4.2500 | 5.3500 | +28.916% | 904 | 3,225 | -98.318% |
| 2026-09-24 | 4.1500 | 4.5000 | 3.4500 | 4.1500 | +1.220% | 242 | 3,104 | -97.831% |
| 2026-09-23 | 4.2500 | 5.3000 | 4.0000 | 4.1000 | -19.608% | 351 | 2,922 | -97.805% |
| 2026-09-22 | 9.9000 | 9.9000 | 4.2500 | 5.1000 | -50.485% | 1,151 | 2,080 | -98.235% |
| 2026-09-21 | 11.7500 | 11.7500 | 9.5000 | 10.3000 | +15.730% | 206 | 2,068 | -99.126% |
| 2026-09-18 | 7.6700 | 9.5500 | 7.4000 | 8.9000 | -5.820% | 574 | 1,786 | -98.989% |
| 2026-09-17 | 11.5000 | 12.0500 | 7.9000 | 9.4500 | -4.545% | 426 | 1,669 | -99.048% |
| 2026-09-16 | 11.5700 | 12.0000 | 8.0000 | 9.9000 | -22.656% | 479 | 1,596 | -99.091% |
| 2026-09-15 | 10.5000 | 13.0300 | 7.5000 | 12.8000 | +20.188% | 279 | 1,604 | -99.297% |
| 2026-09-14 | 12.1000 | 12.8600 | 9.5000 | 10.6500 | -25.263% | 303 | 1,562 | -99.155% |
| 2026-09-11 | 16.0000 | 16.5500 | 14.0000 | 14.2500 | +15.854% | 48 | 1,549 | -99.368% |
| 2026-09-10 | 14.1500 | 14.1500 | 12.0000 | 12.3000 | -12.143% | 302 | 1,307 | -99.268% |
| 2026-09-09 | 12.2700 | 15.2500 | 11.2000 | 14.0000 | +3.321% | 38 | 1,295 | -99.357% |
| 2026-09-08 | 16.0500 | 16.0500 | 13.4500 | 13.5500 | -18.619% | 106 | 1,305 | -99.336% |
| 2026-09-04 | 15.6300 | 17.1500 | 15.6200 | 16.6500 | -12.598% | 96 | 1,258 | -99.459% |
| 2026-09-03 | 17.5100 | 19.1500 | 17.0500 | 19.0500 | +28.803% | 51 | 1,251 | -99.528% |
| 2026-09-02 | 17.8400 | 18.8400 | 14.5300 | 14.7900 | -0.202% | 9 | 1,248 | -99.391% |
| 2026-09-01 | 14.9500 | 17.8000 | 14.8000 | 14.8200 | -1.200% | 220 | 1,221 | -99.393% |
| 2026-08-31 | 15.5400 | 15.5400 | 14.9600 | 15.0000 | -9.856% | 22 | 1,220 | -99.400% |
| 2026-08-28 | 15.6500 | 17.5000 | 15.6500 | 16.6400 | +12.432% | 14 | 1,222 | -99.459% |
| 2026-08-27 | 14.7100 | 15.5000 | 14.0000 | 14.8000 | -17.040% | 61 | 1,214 | -99.392% |
| 2026-08-26 | 16.3600 | 18.0500 | 16.0000 | 17.8400 | +5.562% | 12 | 1,213 | -99.496% |
| 2026-08-25 | 14.6500 | 16.9000 | 14.6500 | 16.9000 | -0.118% | 17 | 1,208 | -99.467% |
| 2026-08-24 | 14.1000 | 18.0000 | 14.1000 | 16.9200 | +16.690% | 17 | 1,218 | -99.468% |
| 2026-08-21 | 15.4500 | 16.5000 | 13.4500 | 14.5000 | -1.828% | 60 | 1,200 | -99.379% |
| 2026-08-20 | 16.6000 | 17.6300 | 14.3000 | 14.7700 | -15.600% | 289 | 1,387 | -99.391% |
| 2026-08-19 | 20.5000 | 20.5000 | 16.8500 | 17.5000 | -17.375% | 95 | 1,465 | -99.486% |
| 2026-08-18 | 20.5800 | 21.1800 | 20.0900 | 21.1800 | +0.474% | 12 | 1,465 | -99.575% |
| 2026-08-17 | 23.1600 | 23.1600 | 21.0800 | 21.0800 | -3.080% | 25 | 1,469 | -99.573% |
| 2026-08-14 | 22.6500 | 23.8000 | 21.3300 | 21.7500 | -4.814% | 113 | 1,578 | -99.586% |
| 2026-08-13 | 22.7800 | 24.1900 | 21.7900 | 22.8500 | -5.187% | 19 | 1,580 | -99.606% |
| 2026-08-12 | 22.0500 | 24.6500 | 22.0500 | 24.1000 | +8.804% | 40 | 1,598 | -99.627% |
| 2026-08-11 | 21.9000 | 22.3000 | 21.4000 | 22.1500 | +10.861% | 26 | 1,604 | -99.594% |
| 2026-08-10 | 20.4000 | 20.8000 | 19.9800 | 19.9800 | -1.089% | 106 | 1,572 | -99.550% |
| 2026-08-07 | 18.5500 | 20.3500 | 17.8500 | 20.2000 | +6.878% | 22 | 1,587 | -99.554% |
| 2026-08-06 | 22.6000 | 22.6000 | 18.8600 | 18.9000 | -13.699% | 17 | 1,588 | -99.524% |
| 2026-08-05 | 22.2100 | 22.9200 | 21.8000 | 21.9000 | +3.791% | 19 | 1,597 | -99.589% |
| 2026-08-04 | 21.0000 | 24.1500 | 19.9500 | 21.1000 | +24.045% | 62 | 1,640 | -99.573% |
| 2026-08-03 | 17.4500 | 18.0500 | 16.5000 | 17.0100 | -0.526% | 183 | 1,604 | -99.471% |
| 2026-07-31 | 18.1300 | 18.4500 | 16.8000 | 17.1000 | -1.156% | 45 | 1,589 | -99.474% |
| 2026-07-30 | 13.9500 | 17.7500 | 13.9500 | 17.3000 | +26.185% | 87 | 1,556 | -99.480% |
| 2026-07-29 | 18.6300 | 18.6300 | 13.0500 | 13.7100 | -34.714% | 190 | 1,639 | -99.344% |
| 2026-07-28 | 21.3000 | 21.3000 | 19.9500 | 21.0000 | +1.400% | 38 | 1,653 | -99.571% |
| 2026-07-27 | 21.2500 | 23.3500 | 19.1400 | 20.7100 | +8.146% | 76 | 1,700 | -99.565% |
| 2026-07-24 | 18.2300 | 19.1500 | 16.7000 | 19.1500 | +13.920% | 282 | 1,692 | -99.530% |
| 2026-07-23 | 16.4500 | 17.1500 | 15.4500 | 16.8100 | -0.826% | 145 | 1,631 | -99.465% |
| 2026-07-22 | 15.5500 | 17.1500 | 15.4500 | 16.9500 | +14.295% | 798 | 1,151 | -99.469% |
| 2026-07-21 | 12.5000 | 15.5000 | 12.5000 | 14.8300 | +22.562% | 145 | 1,061 | -99.393% |
| 2026-07-20 | 14.7500 | 14.7500 | 11.8500 | 12.1000 | -14.184% | 155 | 1,150 | -99.256% |
| 2026-07-17 | 10.9000 | 15.6000 | 10.9000 | 14.1000 | -2.759% | 142 | 1,149 | -99.362% |
| 2026-07-16 | 14.6800 | 15.1900 | 14.0000 | 14.5000 | -9.375% | 63 | 1,116 | -99.379% |
| 2026-07-15 | 17.8000 | 18.8700 | 15.4300 | 16.0000 | +8.181% | 94 | 1,142 | -99.438% |
| 2026-07-14 | 8.5000 | 15.9500 | 8.1500 | 14.7900 | +25.339% | 367 | 1,046 | -99.391% |
| 2026-07-13 | 12.7900 | 12.7900 | 10.7900 | 11.8000 | -6.051% | 1,749 | 1,435 | -99.237% |
| 2026-07-10 | 13.0000 | 13.0000 | 12.2000 | 12.5600 | +1.865% | 270 | 1,483 | -99.283% |
| 2026-07-09 | 10.1500 | 12.3300 | 10.1500 | 12.3300 | +16.321% | 7 | 1,476 | -99.270% |
| 2026-07-08 | 11.8000 | 11.8000 | 10.5700 | 10.6000 | -23.466% | 52 | 1,430 | -99.151% |
| 2026-07-07 | 15.0500 | 15.0500 | 13.1400 | 13.8500 | +2.214% | 13 | 1,434 | -99.350% |
| 2026-07-06 | 12.2100 | 13.6000 | 12.2100 | 13.5500 | +18.341% | 54 | 1,407 | -99.336% |
| 2026-07-02 | 11.6000 | 11.6000 | 10.6500 | 11.4500 | +2.232% | 21 | 1,403 | -99.214% |
| 2026-07-01 | 9.0000 | 11.5500 | 9.0000 | 11.2000 | +23.077% | 96 | 1,384 | -99.196% |
| 2026-06-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.784% | 20 | 1,384 | -99.011% |
| 2026-06-29 | 10.4000 | 10.5000 | 10.2000 | 10.2000 | +10.870% | 44 | 1,369 | -99.118% |
| 2026-06-26 | 11.2500 | 11.2500 | 9.2000 | 9.2000 | -25.806% | 55 | 1,342 | -99.022% |
| 2026-06-25 | 16.0000 | 16.3200 | 12.4000 | 12.4000 | -0.402% | 19 | 1,333 | -99.274% |
| 2026-06-24 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | +0.080% | 49 | 1,301 | -99.277% |
| 2026-06-23 | 12.5000 | 12.5800 | 12.4400 | 12.4400 | +8.174% | 19 | 1,288 | -99.277% |
| 2026-06-22 | 10.1000 | 11.5000 | 10.1000 | 11.5000 | +13.974% | 57 | 1,231 | -99.217% |
| 2026-06-18 | 13.5100 | 13.5100 | 10.0900 | 10.0900 | -14.852% | 97 | 1,207 | -99.108% |
| 2026-06-17 | 11.9500 | 13.8700 | 11.1500 | 11.8500 | +6.661% | 135 | 1,147 | -99.241% |
| 2026-06-16 | 10.0900 | 11.7000 | 10.0900 | 11.1100 | +43.355% | 976 | 363 | -99.190% |
| 2026-06-15 | 9.1500 | 9.2000 | 7.7500 | 7.7500 | -9.884% | 29 | 349 | -98.839% |
| 2026-06-12 | 8.3700 | 9.0400 | 8.3700 | 8.6000 | +26.471% | 17 | 338 | -98.953% |
| 2026-06-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.842% | 1 | 339 | -98.676% |
| 2026-06-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +15.429% | 1 | 339 | -98.886% |
| 2026-06-08 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -7.895% | 7 | 336 | -98.714% |
| 2026-06-05 | 7.5500 | 7.6000 | 7.3300 | 7.6000 | +8.108% | 8 | 331 | -98.816% |
| 2026-06-04 | 5.8000 | 7.1500 | 5.8000 | 7.0300 | +51.183% | 9 | 332 | -98.720% |
| 2026-06-03 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -1.064% | 6 | 326 | -98.065% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +9.302% | 5 | 321 | -98.085% |
| 2026-05-29 | 3.7300 | 4.3000 | 3.7300 | 4.3000 | +4.878% | 17 | 329 | -97.907% |
| 2026-05-28 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -3.981% | 20 | 347 | -97.805% |
| 2026-05-27 | 4.3300 | 4.3300 | 4.1800 | 4.2700 | -26.125% | 3 | 345 | -97.892% |
| 2026-05-22 | 5.3000 | 5.7800 | 5.3000 | 5.7800 | +17.004% | 7 | 341 | -98.443% |
| 2026-05-21 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -0.803% | 2 | 340 | -98.178% |
| 2026-05-20 | 3.8500 | 5.0100 | 3.7000 | 4.9800 | +17.176% | 22 | 326 | -98.193% |
| 2026-05-19 | 4.7500 | 4.7500 | 4.2500 | 4.2500 | -11.458% | 12 | 325 | -97.882% |
| 2026-05-18 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | +3.226% | 25 | 308 | -98.125% |
| 2026-05-15 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -14.679% | 10 | 305 | -98.065% |
| 2026-05-14 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +2.830% | 8 | 301 | -98.349% |
| 2026-05-13 | 5.5000 | 5.5500 | 5.3000 | 5.3000 | -15.200% | 27 | 293 | -98.302% |
| 2026-05-12 | 5.3000 | 6.6000 | 4.5000 | 6.2500 | +15.741% | 74 | 289 | -98.560% |
| 2026-05-11 | 5.6100 | 5.7000 | 5.3500 | 5.4000 | -1.818% | 17 | 287 | -98.333% |
| 2026-05-08 | 5.7500 | 5.7500 | 5.4700 | 5.5000 | -17.910% | 94 | 294 | -98.364% |
| 2026-05-07 | 7.7000 | 7.7000 | 6.7000 | 6.7000 | -23.864% | 26 | 275 | -98.657% |
| 2026-05-06 | 8.1500 | 8.8000 | 8.1000 | 8.8000 | +22.222% | 26 | 279 | -98.977% |
| 2026-05-05 | 6.8000 | 7.4500 | 6.8000 | 7.2000 | +7.463% | 63 | 222 | -98.750% |
| 2026-05-04 | 6.9000 | 7.0500 | 6.7000 | 6.7000 | -20.522% | 29 | 237 | -98.657% |
| 2026-04-30 | 9.2000 | 9.2000 | 8.4300 | 8.4300 | +1.566% | 21 | 217 | -98.932% |
| 2026-04-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 216 | -98.916% |
| 2026-04-27 | 7.4500 | 8.0000 | 7.4500 | 8.0000 | +12.676% | 8 | 212 | -98.875% |
| 2026-04-24 | 7.7000 | 7.7800 | 7.1000 | 7.1000 | -10.804% | 45 | 188 | -98.732% |
| 2026-04-23 | 9.0000 | 9.0200 | 7.9600 | 7.9600 | -9.545% | 17 | 178 | -98.869% |
| 2026-04-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 1 | 178 | -98.977% |
| 2026-04-21 | 9.8000 | 9.8000 | 9.4500 | 9.4500 | -1.047% | 156 | 22 | -99.048% |
| 2026-04-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +26.490% | 2 | 21 | -99.058% |
| 2026-04-17 | 8.0500 | 9.0000 | 7.5500 | 7.5500 | -1.693% | 9 | 21 | -98.808% |
| 2026-04-16 | 7.4000 | 7.6800 | 7.4000 | 7.6800 | 0.000% | 12 | 12 | -98.828% |