JPM261016C00347500
JPM Oct 16 2026 347.50 Call
optionOPRA
EODOct 2, 2026
1.91USD-22.672%(-0.56)11Vol504OI
JPM261016C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5000 | 2.5000 | 1.6100 | 1.9100 | -22.672% | 11 | 501 | 0.000% |
| 2026-10-01 | 2.0000 | 2.4700 | 1.4200 | 2.4700 | +11.765% | 142 | 496 | -22.672% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.2000 | 2.2100 | -33.030% | 318 | 232 | -13.575% |
| 2026-09-29 | 4.0100 | 4.0100 | 3.1000 | 3.3000 | -16.667% | 49 | 215 | -42.121% |
| 2026-09-28 | 4.7500 | 5.2000 | 3.9600 | 3.9600 | -35.818% | 79 | 168 | -51.768% |
| 2026-09-25 | 5.4200 | 6.1700 | 5.2500 | 6.1700 | +29.350% | 5 | 163 | -69.044% |
| 2026-09-24 | 4.8300 | 4.8300 | 4.2500 | 4.7700 | -1.649% | 135 | 59 | -59.958% |
| 2026-09-23 | 5.3700 | 6.0000 | 4.8500 | 4.8500 | -21.138% | 45 | 40 | -60.619% |
| 2026-09-22 | 9.2500 | 9.2500 | 5.3800 | 6.1500 | -45.719% | 46 | 5 | -68.943% |
| 2026-09-21 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | 0.000% | 5 | 0 | -83.142% |