JPM261016C00342500
JPM Oct 16 2026 342.50 Call
optionOPRA
EODOct 5, 2026
2.43USD-18.182%(-0.54)104Vol495OI
JPM261016C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8800 | 2.9000 | 2.4200 | 2.4300 | -18.182% | 104 | 502 | 0.000% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.7200 | 2.9700 | -19.730% | 31 | 498 | -18.182% |
| 2026-10-01 | 3.3000 | 3.7200 | 2.1600 | 3.7000 | +13.846% | 181 | 554 | -34.324% |
| 2026-09-30 | 3.9100 | 3.9200 | 3.2500 | 3.2500 | -33.673% | 165 | 457 | -25.231% |
| 2026-09-29 | 6.1500 | 6.1500 | 4.3000 | 4.9000 | -14.035% | 33 | 459 | -50.408% |
| 2026-09-28 | 7.3000 | 7.3000 | 5.7000 | 5.7000 | -40.000% | 56 | 438 | -57.368% |
| 2026-09-25 | 7.0800 | 9.5000 | 7.0600 | 9.5000 | +44.597% | 45 | 408 | -74.421% |
| 2026-09-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -3.524% | 1 | 408 | -63.014% |
| 2026-09-23 | 7.5500 | 8.5000 | 6.7500 | 6.8100 | -16.442% | 403 | 52 | -64.317% |
| 2026-09-22 | 10.7500 | 10.7500 | 7.7300 | 8.1500 | 0.000% | 68 | 0 | -70.184% |