JPM261016C00340000
JPM Oct 16 2026 340.00 Call
optionOPRA
EODOct 13, 2026
0.86USD-71.803%(-2.19)4,725Vol5,784OI
JPM261016C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6500 | 6.7000 | 0.7300 | 0.8600 | -71.803% | 4,725 | 5,475 | 0.000% |
| 2026-10-12 | 3.4000 | 4.1000 | 2.9300 | 3.0500 | -1.613% | 2,872 | 5,098 | -71.803% |
| 2026-10-09 | 2.9500 | 3.2700 | 2.3500 | 3.1000 | -1.587% | 1,456 | 4,775 | -72.258% |
| 2026-10-08 | 2.1700 | 3.4200 | 1.6600 | 3.1500 | +21.154% | 5,202 | 5,717 | -72.698% |
| 2026-10-07 | 2.0600 | 2.7600 | 1.7800 | 2.6000 | -24.638% | 4,484 | 3,507 | -66.923% |
| 2026-10-06 | 3.8000 | 4.1500 | 3.1700 | 3.4500 | +16.554% | 312 | 3,456 | -75.072% |
| 2026-10-05 | 3.5500 | 3.6000 | 2.9600 | 2.9600 | -21.277% | 331 | 3,417 | -70.946% |
| 2026-10-02 | 4.5900 | 4.7600 | 3.3500 | 3.7600 | -20.842% | 1,427 | 2,397 | -77.128% |
| 2026-10-01 | 3.5500 | 4.8800 | 2.5900 | 4.7500 | +18.750% | 457 | 2,396 | -81.895% |
| 2026-09-30 | 5.8500 | 6.2000 | 4.0000 | 4.0000 | -31.973% | 1,616 | 1,205 | -78.500% |
| 2026-09-29 | 6.6900 | 7.5000 | 5.3500 | 5.8800 | -13.146% | 230 | 1,161 | -85.374% |
| 2026-09-28 | 8.6500 | 9.0000 | 6.4500 | 6.7700 | -32.970% | 737 | 1,129 | -87.297% |
| 2026-09-25 | 9.2900 | 10.2500 | 8.1000 | 10.1000 | +25.466% | 347 | 1,200 | -91.485% |
| 2026-09-24 | 7.8500 | 8.5500 | 6.7500 | 8.0500 | +1.899% | 285 | 1,145 | -89.317% |
| 2026-09-23 | 8.2400 | 9.7600 | 7.8000 | 7.9000 | -15.508% | 207 | 1,092 | -89.114% |
| 2026-09-22 | 11.1800 | 11.1800 | 8.1200 | 9.3500 | -45.258% | 429 | 907 | -90.802% |
| 2026-09-21 | 17.7500 | 18.1500 | 15.3800 | 17.0800 | +17.793% | 82 | 939 | -94.965% |
| 2026-09-18 | 13.5000 | 14.7500 | 13.4300 | 14.5000 | -5.167% | 117 | 897 | -94.069% |
| 2026-09-17 | 14.4000 | 15.6100 | 13.4600 | 15.2900 | +0.262% | 18 | 896 | -94.375% |
| 2026-09-16 | 16.2500 | 18.5000 | 15.2500 | 15.2500 | -19.948% | 71 | 891 | -94.361% |
| 2026-09-15 | 16.6300 | 19.5000 | 12.6500 | 19.0500 | +13.056% | 119 | 860 | -95.486% |
| 2026-09-14 | 18.5400 | 18.5400 | 15.9500 | 16.8500 | -19.762% | 7 | 861 | -94.896% |
| 2026-09-11 | 23.2000 | 23.8000 | 21.0000 | 21.0000 | +12.601% | 4 | 863 | -95.905% |
| 2026-09-10 | 18.8300 | 18.8300 | 18.6500 | 18.6500 | -5.570% | 12 | 873 | -95.389% |
| 2026-09-09 | 17.9700 | 19.7500 | 17.9700 | 19.7500 | -7.059% | 6 | 873 | -95.646% |
| 2026-09-08 | 22.2000 | 22.3400 | 20.8500 | 21.2500 | -5.890% | 33 | 857 | -95.953% |
| 2026-09-04 | 23.2000 | 23.2000 | 22.5800 | 22.5800 | -16.587% | 5 | 859 | -96.191% |
| 2026-09-03 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +24.517% | 1 | 858 | -96.823% |
| 2026-09-02 | 26.0200 | 26.0200 | 20.6000 | 21.7400 | -1.984% | 32 | 828 | -96.044% |
| 2026-09-01 | 22.3200 | 22.3200 | 22.1800 | 22.1800 | -3.565% | 2 | 828 | -96.123% |
| 2026-08-28 | 22.2500 | 23.0000 | 21.5300 | 23.0000 | +12.195% | 27 | 827 | -96.261% |
| 2026-08-27 | 20.3000 | 20.5000 | 20.2000 | 20.5000 | -14.046% | 12 | 825 | -95.805% |
| 2026-08-26 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +1.706% | 2 | 824 | -96.394% |
| 2026-08-25 | 23.5300 | 23.5700 | 23.4500 | 23.4500 | -1.471% | 5 | 825 | -96.333% |
| 2026-08-24 | 22.3000 | 24.0000 | 22.3000 | 23.8000 | +15.815% | 9 | 824 | -96.387% |
| 2026-08-21 | 23.3700 | 23.3700 | 19.8000 | 20.5500 | -6.506% | 11 | 818 | -95.815% |
| 2026-08-20 | 23.1800 | 23.1800 | 21.6500 | 21.9800 | -14.641% | 15 | 808 | -96.087% |
| 2026-08-19 | 26.5900 | 27.1000 | 25.7500 | 25.7500 | -9.490% | 8 | 812 | -96.660% |
| 2026-08-18 | 28.1500 | 28.5000 | 27.9300 | 28.4500 | -2.702% | 22 | 801 | -96.977% |
| 2026-08-17 | 30.5500 | 30.9000 | 29.2400 | 29.2400 | +0.447% | 27 | 793 | -97.059% |
| 2026-08-14 | 29.0800 | 29.1600 | 29.0800 | 29.1100 | +1.182% | 4 | 789 | -97.046% |
| 2026-08-13 | 29.9200 | 29.9200 | 28.7700 | 28.7700 | -7.848% | 8 | 789 | -97.011% |
| 2026-08-12 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +7.470% | 3 | 786 | -97.245% |
| 2026-08-11 | 27.3800 | 29.0500 | 27.2100 | 29.0500 | +9.006% | 15 | 785 | -97.040% |
| 2026-08-10 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +0.075% | 1 | 786 | -96.773% |
| 2026-08-07 | 25.0500 | 26.9500 | 25.0500 | 26.6300 | +0.491% | 41 | 827 | -96.771% |
| 2026-08-06 | 26.5700 | 26.7000 | 26.5000 | 26.5000 | -10.714% | 12 | 827 | -96.755% |
| 2026-08-05 | 30.0400 | 30.0400 | 28.2500 | 29.6800 | +7.810% | 329 | 752 | -97.102% |
| 2026-08-04 | 26.3500 | 29.8900 | 26.3500 | 27.5300 | +18.155% | 31 | 755 | -96.876% |
| 2026-08-03 | 25.8000 | 25.8000 | 23.3000 | 23.3000 | -4.115% | 10 | 765 | -96.309% |
| 2026-07-31 | 24.2700 | 24.3500 | 24.2700 | 24.3000 | +15.439% | 13 | 766 | -96.461% |
| 2026-07-30 | 20.5300 | 23.3000 | 20.5300 | 21.0500 | +12.990% | 40 | 768 | -95.914% |
| 2026-07-29 | 25.3000 | 25.3500 | 18.6300 | 18.6300 | -31.153% | 22 | 775 | -95.384% |
| 2026-07-28 | 27.1000 | 27.1000 | 27.0600 | 27.0600 | +1.538% | 2 | 774 | -96.822% |
| 2026-07-27 | 28.4200 | 28.4200 | 25.4500 | 26.6500 | +6.600% | 12 | 777 | -96.773% |
| 2026-07-24 | 22.5000 | 25.0500 | 22.5000 | 25.0000 | +9.601% | 37 | 764 | -96.560% |
| 2026-07-23 | 22.2200 | 22.8100 | 22.0000 | 22.8100 | +4.346% | 3 | 764 | -96.230% |
| 2026-07-22 | 21.2000 | 21.8600 | 20.8200 | 21.8600 | +6.117% | 7 | 762 | -96.066% |
| 2026-07-21 | 19.4000 | 20.6000 | 19.4000 | 20.6000 | +18.664% | 11 | 762 | -95.825% |
| 2026-07-20 | 18.3500 | 18.3500 | 17.2700 | 17.3600 | -11.654% | 49 | 732 | -95.046% |
| 2026-07-17 | 15.3000 | 20.8500 | 15.3000 | 19.6500 | 0.000% | 41 | 716 | -95.623% |
| 2026-07-16 | 21.7800 | 21.7800 | 19.6300 | 19.6500 | -11.447% | 125 | 659 | -95.623% |
| 2026-07-15 | 25.0000 | 25.0000 | 22.1900 | 22.1900 | +9.851% | 226 | 663 | -96.124% |
| 2026-07-14 | 17.8500 | 21.0000 | 17.8500 | 20.2000 | +28.254% | 300 | 763 | -95.743% |
| 2026-07-13 | 17.4700 | 17.4700 | 14.9000 | 15.7500 | -7.353% | 130 | 674 | -94.540% |
| 2026-07-10 | 17.0300 | 17.1800 | 16.8000 | 17.0000 | +3.030% | 12 | 669 | -94.941% |
| 2026-07-09 | 16.9000 | 16.9300 | 16.1000 | 16.5000 | +14.983% | 35 | 646 | -94.788% |
| 2026-07-08 | 15.6000 | 15.8000 | 14.3500 | 14.3500 | -18.972% | 355 | 543 | -94.007% |
| 2026-07-07 | 19.8800 | 19.8800 | 17.7100 | 17.7100 | -2.746% | 11 | 533 | -95.144% |
| 2026-07-06 | 16.7500 | 18.3000 | 16.7500 | 18.2100 | +15.619% | 35 | 526 | -95.277% |
| 2026-07-02 | 15.0500 | 15.9500 | 15.0500 | 15.7500 | +1.613% | 50 | 481 | -94.540% |
| 2026-07-01 | 13.2000 | 15.7500 | 13.2000 | 15.5000 | +18.774% | 60 | 430 | -94.452% |
| 2026-06-30 | 13.8500 | 13.8500 | 13.0500 | 13.0500 | -2.974% | 5 | 425 | -93.410% |
| 2026-06-26 | 14.9700 | 15.4500 | 13.4000 | 13.4500 | -21.574% | 30 | 403 | -93.606% |
| 2026-06-25 | 17.9000 | 21.4500 | 16.9500 | 17.1500 | +1.419% | 273 | 294 | -94.985% |
| 2026-06-24 | 15.1000 | 16.9100 | 15.1000 | 16.9100 | -0.821% | 11 | 284 | -94.914% |
| 2026-06-23 | 17.0000 | 17.2000 | 16.9900 | 17.0500 | +6.897% | 13 | 274 | -94.956% |
| 2026-06-22 | 15.0700 | 15.9500 | 15.0700 | 15.9500 | +23.643% | 9 | 272 | -94.608% |
| 2026-06-18 | 14.6500 | 14.7000 | 12.9000 | 12.9000 | -18.868% | 5 | 271 | -93.333% |
| 2026-06-17 | 17.8300 | 19.0600 | 15.9000 | 15.9000 | +3.922% | 157 | 153 | -94.591% |
| 2026-06-16 | 12.9500 | 15.9500 | 12.9500 | 15.3000 | +40.884% | 17 | 146 | -94.379% |
| 2026-06-15 | 11.5000 | 11.8000 | 10.8600 | 10.8600 | -11.347% | 126 | 213 | -92.081% |
| 2026-06-12 | 10.7500 | 12.2500 | 10.7500 | 12.2500 | +29.630% | 10 | 209 | -92.980% |
| 2026-06-10 | 10.7500 | 10.7500 | 9.4000 | 9.4500 | -2.778% | 29 | 208 | -90.899% |
| 2026-06-09 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.316% | 10 | 200 | -91.152% |
| 2026-06-08 | 10.2300 | 10.2300 | 9.5000 | 9.5000 | -10.377% | 5 | 199 | -90.947% |
| 2026-06-05 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +12.766% | 34 | 200 | -91.887% |
| 2026-06-04 | 9.0500 | 9.9500 | 9.0500 | 9.4000 | +46.875% | 9 | 197 | -90.851% |
| 2026-06-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 1 | 197 | -86.563% |
| 2026-06-01 | 5.3500 | 5.5000 | 5.3000 | 5.5000 | +3.774% | 20 | 193 | -84.364% |
| 2026-05-29 | 5.2600 | 5.3000 | 5.2600 | 5.3000 | -2.930% | 3 | 190 | -83.774% |
| 2026-05-28 | 6.0000 | 6.0100 | 5.4500 | 5.4600 | -13.333% | 28 | 175 | -84.249% |
| 2026-05-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.105% | 1 | 174 | -86.349% |
| 2026-05-26 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -5.590% | 2 | 174 | -88.684% |
| 2026-05-22 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | +18.382% | 4 | 171 | -89.317% |
| 2026-05-21 | 7.2000 | 7.2000 | 6.7000 | 6.8000 | -4.895% | 5 | 169 | -87.353% |
| 2026-05-20 | 5.5500 | 7.1500 | 5.4500 | 7.1500 | +17.213% | 20 | 160 | -87.972% |
| 2026-05-19 | 6.6400 | 6.6400 | 6.1000 | 6.1000 | -9.630% | 7 | 159 | -85.902% |
| 2026-05-18 | 7.0500 | 7.1000 | 6.7500 | 6.7500 | +7.143% | 29 | 132 | -87.259% |
| 2026-05-15 | 6.6500 | 6.7500 | 6.2500 | 6.3000 | -11.888% | 20 | 114 | -86.349% |
| 2026-05-14 | 7.7000 | 7.7500 | 7.1500 | 7.1500 | -5.921% | 6 | 110 | -87.972% |
| 2026-05-13 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -2.564% | 3 | 110 | -88.684% |
| 2026-05-12 | 7.6700 | 7.8000 | 7.6700 | 7.8000 | +3.311% | 6 | 104 | -88.974% |
| 2026-05-11 | 7.6500 | 7.8500 | 7.5500 | 7.5500 | -1.948% | 13 | 97 | -88.609% |
| 2026-05-08 | 8.6500 | 8.6500 | 7.7000 | 7.7000 | -17.647% | 72 | 68 | -88.831% |
| 2026-05-07 | 10.5900 | 10.5900 | 9.3500 | 9.3500 | -20.085% | 9 | 64 | -90.802% |
| 2026-05-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +18.182% | 3 | 66 | -92.650% |
| 2026-05-05 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | 0.000% | 9 | 69 | -91.313% |
| 2026-05-04 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | -12.775% | 8 | 67 | -91.313% |
| 2026-05-01 | 12.0100 | 12.0100 | 11.3500 | 11.3500 | -1.732% | 6 | 62 | -92.423% |
| 2026-04-30 | 9.5400 | 11.6500 | 9.5400 | 11.5500 | +5.963% | 26 | 48 | -92.554% |
| 2026-04-28 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -1.089% | 2 | 47 | -92.110% |
| 2026-04-27 | 10.5500 | 11.0200 | 10.5500 | 11.0200 | -4.589% | 14 | 44 | -92.196% |
| 2026-04-23 | 12.1500 | 12.3500 | 11.5500 | 11.5500 | -4.545% | 13 | 38 | -92.554% |
| 2026-04-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 11 | 35 | -92.893% |
| 2026-04-21 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | +0.386% | 3 | 33 | -93.385% |
| 2026-04-20 | 12.4500 | 13.0000 | 12.4500 | 12.9500 | +16.352% | 9 | 30 | -93.359% |
| 2026-04-17 | 11.3100 | 12.4500 | 11.1300 | 11.1300 | +7.536% | 6 | 30 | -92.273% |
| 2026-04-16 | 10.6700 | 10.7500 | 10.3000 | 10.3500 | +9.293% | 22 | 27 | -91.691% |
| 2026-04-15 | 9.0000 | 9.4700 | 9.0000 | 9.4700 | -21.541% | 3 | 10 | -90.919% |
| 2026-04-14 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +34.111% | 2 | 0 | -92.875% |
| 2026-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 7 | 0 | -90.444% |