JPM261016C00337500
JPM Oct 16 2026 337.50 Call
optionOPRA
EODOct 5, 2026
3.75USD-14.773%(-0.65)185Vol480OI
JPM261016C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6600 | 4.6600 | 3.7500 | 3.7500 | -14.773% | 185 | 407 | 0.000% |
| 2026-10-02 | 5.6200 | 5.6200 | 4.1300 | 4.4000 | -19.561% | 62 | 400 | -14.773% |
| 2026-10-01 | 3.7500 | 5.4700 | 3.2500 | 5.4700 | +9.400% | 23 | 399 | -31.444% |
| 2026-09-30 | 6.9500 | 6.9500 | 5.0000 | 5.0000 | -28.058% | 98 | 321 | -25.000% |
| 2026-09-29 | 8.0000 | 8.0000 | 6.3800 | 6.9500 | -13.125% | 30 | 314 | -46.043% |
| 2026-09-28 | 9.0000 | 10.1000 | 7.6500 | 8.0000 | -27.273% | 275 | 215 | -53.125% |
| 2026-09-25 | 10.2000 | 11.0000 | 9.8100 | 11.0000 | +17.521% | 193 | 125 | -65.909% |
| 2026-09-24 | 8.9000 | 9.8000 | 8.0700 | 9.3600 | +5.169% | 84 | 82 | -59.936% |
| 2026-09-23 | 9.7700 | 9.8000 | 8.9000 | 8.9000 | -16.353% | 60 | 45 | -57.865% |
| 2026-09-22 | 12.5800 | 12.5800 | 9.4500 | 10.6400 | 0.000% | 72 | 0 | -64.756% |