JPM261016C00335000
JPM Oct 16 2026 335.00 Call
optionOPRA
EODOct 13, 2026
1.80USD-64.912%(-3.33)3,433Vol3,003OI
JPM261016C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2600 | 10.5000 | 1.8000 | 1.8000 | -64.912% | 3,433 | 3,913 | 0.000% |
| 2026-10-12 | 5.5000 | 6.5000 | 5.0000 | 5.1300 | +1.383% | 2,730 | 3,021 | -64.912% |
| 2026-10-09 | 4.7500 | 5.3500 | 4.2200 | 5.0600 | +4.762% | 1,389 | 2,997 | -64.427% |
| 2026-10-08 | 3.7100 | 5.3800 | 2.9400 | 4.8300 | +15.000% | 797 | 2,775 | -62.733% |
| 2026-10-07 | 4.5500 | 4.5500 | 3.0500 | 4.2000 | -23.218% | 1,052 | 2,392 | -57.143% |
| 2026-10-06 | 5.7400 | 6.2500 | 5.0700 | 5.4700 | +11.633% | 288 | 2,258 | -67.093% |
| 2026-10-05 | 5.1400 | 5.6500 | 4.7400 | 4.9000 | -11.712% | 744 | 1,970 | -63.265% |
| 2026-10-02 | 6.8000 | 6.8000 | 4.8000 | 5.5500 | -16.667% | 537 | 1,833 | -67.568% |
| 2026-10-01 | 4.9000 | 6.8000 | 4.0600 | 6.6600 | +11.185% | 1,002 | 1,162 | -72.973% |
| 2026-09-30 | 8.5000 | 8.5000 | 5.8000 | 5.9900 | -26.951% | 458 | 968 | -69.950% |
| 2026-09-29 | 8.5000 | 8.6000 | 7.3500 | 8.2000 | -11.351% | 266 | 846 | -78.049% |
| 2026-09-28 | 10.6500 | 10.6600 | 9.0700 | 9.2500 | -27.165% | 178 | 821 | -80.541% |
| 2026-09-25 | 12.3500 | 13.0000 | 11.0500 | 12.7000 | +25.618% | 17 | 828 | -85.827% |
| 2026-09-24 | 9.5500 | 10.9500 | 9.3400 | 10.1100 | -4.623% | 37 | 812 | -82.196% |
| 2026-09-23 | 10.7000 | 12.2400 | 10.4500 | 10.6000 | -13.681% | 14 | 818 | -83.019% |
| 2026-09-22 | 14.8200 | 14.8200 | 10.8000 | 12.2800 | -37.980% | 24 | 811 | -85.342% |
| 2026-09-21 | 20.2000 | 20.2000 | 19.8000 | 19.8000 | +16.952% | 2 | 812 | -90.909% |
| 2026-09-18 | 16.5000 | 17.5000 | 16.3600 | 16.9300 | -12.777% | 16 | 825 | -89.368% |
| 2026-09-17 | 22.2000 | 22.2000 | 17.7500 | 19.4100 | -0.462% | 49 | 848 | -90.726% |
| 2026-09-16 | 19.6800 | 20.0700 | 19.5000 | 19.5000 | -12.162% | 3 | 849 | -90.769% |
| 2026-09-15 | 17.4100 | 22.2500 | 16.4600 | 22.2000 | +10.558% | 23 | 852 | -91.892% |
| 2026-09-14 | 23.0000 | 23.0000 | 19.1500 | 20.0800 | -21.807% | 8 | 850 | -91.036% |
| 2026-09-11 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +11.652% | 2 | 852 | -92.991% |
| 2026-09-10 | 22.5400 | 23.0000 | 22.2000 | 23.0000 | -4.167% | 5 | 853 | -92.174% |
| 2026-09-09 | 21.4300 | 24.0000 | 21.3900 | 24.0000 | -8.571% | 10 | 851 | -92.500% |
| 2026-09-04 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -14.828% | 1 | 850 | -93.143% |
| 2026-09-03 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | +19.689% | 1 | 850 | -94.160% |
| 2026-09-02 | 25.2000 | 25.7500 | 25.2000 | 25.7500 | -7.040% | 2 | 850 | -93.010% |
| 2026-09-01 | 29.3000 | 29.3000 | 27.1400 | 27.7000 | +7.489% | 3 | 850 | -93.502% |
| 2026-08-31 | 25.5000 | 25.7700 | 25.5000 | 25.7700 | -6.291% | 16 | 834 | -93.015% |
| 2026-08-28 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +9.344% | 1 | 835 | -93.455% |
| 2026-08-27 | 25.4200 | 25.4200 | 24.6500 | 25.1500 | -7.093% | 17 | 824 | -92.843% |
| 2026-08-25 | 25.4400 | 27.0700 | 25.4400 | 27.0700 | +13.739% | 4 | 823 | -93.351% |
| 2026-08-21 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -2.259% | 1 | 822 | -92.437% |
| 2026-08-20 | 26.4400 | 26.4400 | 24.3500 | 24.3500 | -18.013% | 28 | 798 | -92.608% |
| 2026-08-19 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -8.333% | 2 | 800 | -93.939% |
| 2026-08-18 | 32.2000 | 32.4500 | 32.2000 | 32.4000 | -2.936% | 55 | 810 | -94.444% |
| 2026-08-17 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +0.907% | 2 | 808 | -94.608% |
| 2026-08-14 | 33.1000 | 33.1000 | 33.0800 | 33.0800 | -3.048% | 2 | 809 | -94.559% |
| 2026-08-13 | 33.8700 | 34.1200 | 33.2700 | 34.1200 | -4.693% | 6 | 815 | -94.725% |
| 2026-08-12 | 34.9600 | 35.8000 | 34.9500 | 35.8000 | +9.648% | 10 | 819 | -94.972% |
| 2026-08-11 | 32.2300 | 32.9500 | 31.0300 | 32.6500 | +5.221% | 8 | 818 | -94.487% |
| 2026-08-10 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +2.140% | 2 | 817 | -94.199% |
| 2026-08-07 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +5.891% | 1 | 816 | -94.075% |
| 2026-08-06 | 30.0000 | 30.0000 | 28.6900 | 28.6900 | -13.192% | 7 | 822 | -93.726% |
| 2026-08-05 | 33.5000 | 33.5000 | 33.0500 | 33.0500 | +2.640% | 5 | 823 | -94.554% |
| 2026-08-04 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +18.907% | 2 | 823 | -94.410% |
| 2026-08-03 | 27.1000 | 27.4000 | 27.0800 | 27.0800 | -4.480% | 4 | 821 | -93.353% |
| 2026-07-31 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +10.959% | 1 | 820 | -93.651% |
| 2026-07-30 | 23.9500 | 25.5500 | 23.9500 | 25.5500 | -11.130% | 10 | 818 | -92.955% |
| 2026-07-29 | 28.7000 | 28.9500 | 28.7000 | 28.7500 | -1.777% | 50 | 829 | -93.739% |
| 2026-07-27 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +2.702% | 5 | 835 | -93.850% |
| 2026-07-24 | 27.0000 | 28.5800 | 27.0000 | 28.5000 | +18.750% | 34 | 837 | -93.684% |
| 2026-07-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 1 | 838 | -92.500% |
| 2026-07-21 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +12.131% | 5 | 838 | -92.241% |
| 2026-07-20 | 20.8500 | 20.8500 | 20.6900 | 20.6900 | -9.926% | 2 | 836 | -91.300% |
| 2026-07-17 | 22.0000 | 23.6800 | 22.0000 | 22.9700 | +6.837% | 22 | 819 | -92.164% |
| 2026-07-16 | 22.1200 | 22.1200 | 21.5000 | 21.5000 | -15.454% | 6 | 824 | -91.628% |
| 2026-07-15 | 26.5000 | 26.5000 | 25.1700 | 25.4300 | +11.194% | 5 | 824 | -92.922% |
| 2026-07-14 | 14.8500 | 23.3500 | 14.5000 | 22.8700 | +22.759% | 191 | 868 | -92.129% |
| 2026-07-13 | 18.3900 | 19.6500 | 17.9000 | 18.6300 | -3.969% | 32 | 858 | -90.338% |
| 2026-07-10 | 19.7500 | 20.3800 | 19.4000 | 19.4000 | -0.767% | 119 | 915 | -90.722% |
| 2026-07-09 | 19.9300 | 19.9300 | 19.5500 | 19.5500 | +5.962% | 23 | 935 | -90.793% |
| 2026-07-08 | 19.1700 | 19.1700 | 18.1300 | 18.4500 | -18.000% | 41 | 897 | -90.244% |
| 2026-07-07 | 22.8500 | 22.8500 | 22.5000 | 22.5000 | +8.225% | 303 | 897 | -92.000% |
| 2026-07-06 | 20.0000 | 20.8500 | 19.8000 | 20.7900 | +17.790% | 46 | 884 | -91.342% |
| 2026-07-02 | 19.0000 | 19.0000 | 17.2000 | 17.6500 | -1.397% | 15 | 874 | -89.802% |
| 2026-07-01 | 16.4700 | 18.7500 | 16.4700 | 17.9000 | +20.134% | 31 | 871 | -89.944% |
| 2026-06-30 | 15.6500 | 15.9000 | 14.9000 | 14.9000 | -10.511% | 27 | 872 | -87.919% |
| 2026-06-29 | 17.8000 | 17.8000 | 16.6500 | 16.6500 | +3.416% | 38 | 866 | -89.189% |
| 2026-06-26 | 19.0100 | 19.0100 | 16.1000 | 16.1000 | -20.572% | 355 | 552 | -88.820% |
| 2026-06-25 | 20.0000 | 21.9000 | 20.0000 | 20.2700 | +4.162% | 16 | 537 | -91.120% |
| 2026-06-24 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +1.301% | 1 | 538 | -90.750% |
| 2026-06-23 | 18.2500 | 19.6100 | 18.2500 | 19.2100 | +6.250% | 41 | 513 | -90.630% |
| 2026-06-22 | 17.6500 | 18.0800 | 17.6400 | 18.0800 | +24.690% | 46 | 479 | -90.044% |
| 2026-06-18 | 17.5800 | 17.5800 | 14.5000 | 14.5000 | -24.479% | 16 | 463 | -87.586% |
| 2026-06-17 | 20.8600 | 20.8600 | 18.4000 | 19.2000 | +10.155% | 38 | 457 | -90.625% |
| 2026-06-16 | 16.3500 | 18.3500 | 16.3500 | 17.4300 | +31.547% | 157 | 347 | -89.673% |
| 2026-06-15 | 15.4300 | 15.4300 | 13.1500 | 13.2500 | -6.690% | 43 | 347 | -86.415% |
| 2026-06-12 | 12.7500 | 14.2000 | 12.7500 | 14.2000 | +21.993% | 12 | 350 | -87.324% |
| 2026-06-11 | 10.5000 | 11.6500 | 10.5000 | 11.6400 | +3.929% | 52 | 328 | -84.536% |
| 2026-06-10 | 11.4100 | 11.4100 | 11.1500 | 11.2000 | -2.183% | 13 | 328 | -83.929% |
| 2026-06-08 | 11.9000 | 11.9000 | 11.4000 | 11.4500 | -4.979% | 11 | 334 | -84.279% |
| 2026-06-05 | 11.3000 | 12.0500 | 11.3000 | 12.0500 | +11.574% | 26 | 338 | -85.062% |
| 2026-06-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +37.056% | 3 | 335 | -83.333% |
| 2026-06-03 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +29.180% | 2 | 333 | -77.157% |
| 2026-06-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 1 | 333 | -70.492% |
| 2026-06-01 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -8.511% | 5 | 333 | -72.093% |
| 2026-05-29 | 6.3000 | 7.0500 | 6.2800 | 7.0500 | +6.015% | 11 | 325 | -74.468% |
| 2026-05-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.349% | 4 | 321 | -72.932% |
| 2026-05-27 | 9.0500 | 9.0500 | 6.7000 | 6.8100 | -28.013% | 26 | 307 | -73.568% |
| 2026-05-26 | 10.0000 | 10.6000 | 9.4600 | 9.4600 | +0.745% | 15 | 302 | -80.973% |
| 2026-05-22 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +10.471% | 1 | 301 | -80.831% |
| 2026-05-21 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +8.280% | 34 | 270 | -78.824% |
| 2026-05-20 | 6.5500 | 7.8500 | 6.5500 | 7.8500 | +12.950% | 14 | 268 | -77.070% |
| 2026-05-19 | 7.9000 | 7.9000 | 6.9500 | 6.9500 | -12.579% | 17 | 276 | -74.101% |
| 2026-05-18 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | +6.142% | 6 | 273 | -77.358% |
| 2026-05-15 | 8.1000 | 8.1500 | 7.4900 | 7.4900 | -13.908% | 52 | 237 | -75.968% |
| 2026-05-14 | 9.1300 | 9.1300 | 8.7000 | 8.7000 | 0.000% | 7 | 231 | -79.310% |
| 2026-05-13 | 8.7000 | 8.9000 | 8.7000 | 8.7000 | -2.793% | 6 | 228 | -79.310% |
| 2026-05-12 | 8.3000 | 8.9800 | 8.3000 | 8.9500 | -0.556% | 166 | 72 | -79.888% |
| 2026-05-11 | 9.1500 | 9.2000 | 8.8000 | 9.0000 | -13.462% | 8 | 67 | -80.000% |
| 2026-05-07 | 12.1000 | 12.1000 | 10.4000 | 10.4000 | -21.093% | 23 | 53 | -82.692% |
| 2026-05-06 | 13.8100 | 13.8100 | 13.1800 | 13.1800 | +13.621% | 2 | 51 | -86.343% |
| 2026-05-05 | 11.6000 | 11.6000 | 11.5500 | 11.6000 | +6.422% | 4 | 49 | -84.483% |
| 2026-05-04 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | -3.965% | 10 | 39 | -83.486% |
| 2026-04-29 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -14.145% | 3 | 39 | -84.141% |
| 2026-04-28 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +6.613% | 3 | 39 | -86.384% |
| 2026-04-27 | 12.5800 | 12.5800 | 12.3500 | 12.4000 | +5.983% | 6 | 33 | -85.484% |
| 2026-04-24 | 11.7500 | 11.8000 | 11.7000 | 11.7000 | -14.599% | 44 | 25 | -84.615% |
| 2026-04-23 | 14.0000 | 14.2000 | 13.7000 | 13.7000 | -1.651% | 9 | 23 | -86.861% |
| 2026-04-22 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -5.303% | 10 | 13 | -87.078% |
| 2026-04-21 | 14.9500 | 14.9500 | 14.6800 | 14.7100 | +17.680% | 10 | 5 | -87.763% |
| 2026-04-16 | 12.0500 | 12.5000 | 12.0500 | 12.5000 | +13.636% | 3 | 5 | -85.600% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 2 | -83.636% |