JPM261016C00315000
JPM Oct 16 2026 315.00 Call
optionOPRA
EODOct 13, 2026
19.53USD-4.029%(-0.82)92Vol363OI
JPM261016C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.98 | 27.49 | 18.47 | 19.53 | -4.029% | 92 | 383 | 0.000% |
| 2026-10-12 | 21.56 | 21.56 | 20.32 | 20.35 | +14.972% | 8 | 378 | -4.029% |
| 2026-10-09 | 17.95 | 17.95 | 17.70 | 17.70 | +4.118% | 21 | 363 | +10.339% |
| 2026-10-08 | 14.06 | 17.00 | 14.06 | 17.00 | +17.892% | 15 | 358 | +14.882% |
| 2026-10-07 | 13.60 | 14.42 | 13.60 | 14.42 | -21.927% | 22 | 356 | +35.437% |
| 2026-10-06 | 17.55 | 18.47 | 17.55 | 18.47 | +4.943% | 6 | 356 | +5.739% |
| 2026-10-02 | 17.58 | 17.60 | 17.57 | 17.60 | +19.565% | 12 | 349 | +10.966% |
| 2026-10-01 | 14.72 | 14.72 | 14.72 | 14.72 | -22.281% | 2 | 349 | +32.677% |
| 2026-09-30 | 22.30 | 22.40 | 18.94 | 18.94 | -25.286% | 21 | 349 | +3.115% |
| 2026-09-28 | 25.50 | 25.50 | 25.31 | 25.35 | -11.580% | 6 | 350 | -22.959% |
| 2026-09-25 | 26.55 | 28.67 | 26.55 | 28.67 | +3.129% | 25 | 358 | -31.880% |
| 2026-09-22 | 27.80 | 27.80 | 27.80 | 27.80 | -19.374% | 8 | 359 | -29.748% |
| 2026-09-18 | 34.48 | 34.48 | 34.48 | 34.48 | -12.532% | 11 | 348 | -43.358% |
| 2026-09-16 | 39.42 | 39.42 | 39.42 | 39.42 | -7.681% | 1 | 348 | -50.457% |
| 2026-09-11 | 42.70 | 42.70 | 42.70 | 42.70 | +10.108% | 3 | 348 | -54.262% |
| 2026-09-10 | 38.78 | 38.78 | 38.78 | 38.78 | -12.262% | 2 | 350 | -49.639% |
| 2026-08-20 | 44.20 | 44.20 | 44.20 | 44.20 | -15.309% | 6 | 344 | -55.814% |
| 2026-08-17 | 52.19 | 52.19 | 52.19 | 52.19 | +11.996% | 1 | 344 | -62.579% |
| 2026-08-10 | 46.60 | 46.60 | 46.60 | 46.60 | +4.484% | 7 | 347 | -58.090% |
| 2026-07-29 | 44.50 | 44.60 | 44.50 | 44.60 | -4.701% | 10 | 347 | -56.211% |
| 2026-07-27 | 46.80 | 46.80 | 46.80 | 46.80 | +11.561% | 1 | 347 | -58.269% |
| 2026-07-24 | 41.95 | 41.95 | 41.95 | 41.95 | +7.868% | 1 | 348 | -53.445% |
| 2026-07-22 | 38.89 | 38.89 | 38.89 | 38.89 | +7.431% | 1 | 348 | -49.781% |
| 2026-07-21 | 36.21 | 36.21 | 36.20 | 36.20 | -1.897% | 5 | 353 | -46.050% |
| 2026-07-16 | 36.85 | 36.90 | 36.85 | 36.90 | -3.529% | 2 | 353 | -47.073% |
| 2026-07-15 | 38.25 | 38.25 | 38.25 | 38.25 | +8.634% | 2 | 353 | -48.941% |
| 2026-07-14 | 35.21 | 35.21 | 35.21 | 35.21 | +15.594% | 6 | 356 | -44.533% |
| 2026-07-13 | 29.60 | 30.46 | 29.60 | 30.46 | +1.162% | 11 | 356 | -35.883% |
| 2026-07-02 | 29.75 | 30.11 | 29.34 | 30.11 | -16.361% | 9 | 351 | -35.138% |
| 2026-06-25 | 36.00 | 36.00 | 36.00 | 36.00 | +22.658% | 1 | 351 | -45.750% |
| 2026-06-24 | 29.35 | 29.35 | 29.35 | 29.35 | -7.762% | 1 | 350 | -33.458% |
| 2026-06-23 | 31.82 | 31.82 | 31.82 | 31.82 | +15.709% | 3 | 350 | -38.624% |
| 2026-06-18 | 30.43 | 30.43 | 27.50 | 27.50 | -18.999% | 6 | 347 | -28.982% |
| 2026-06-17 | 33.35 | 33.95 | 33.35 | 33.95 | +19.123% | 7 | 341 | -42.474% |
| 2026-06-16 | 30.05 | 30.05 | 28.50 | 28.50 | +16.327% | 3 | 341 | -31.474% |
| 2026-06-15 | 24.50 | 24.50 | 24.50 | 24.50 | +18.243% | 1 | 341 | -20.286% |
| 2026-06-10 | 20.72 | 20.72 | 20.72 | 20.72 | +3.497% | 1 | 340 | -5.743% |
| 2026-06-09 | 21.44 | 21.44 | 20.02 | 20.02 | +2.143% | 21 | 347 | -2.448% |
| 2026-06-08 | 20.06 | 20.06 | 19.60 | 19.60 | -5.314% | 12 | 335 | -0.357% |
| 2026-06-05 | 19.35 | 20.70 | 19.35 | 20.70 | +6.154% | 66 | 343 | -5.652% |
| 2026-06-04 | 17.50 | 20.80 | 17.50 | 19.50 | +33.562% | 517 | 743 | +0.154% |
| 2026-06-02 | 13.00 | 14.60 | 12.90 | 14.60 | +19.672% | 9 | 744 | +33.767% |
| 2026-06-01 | 12.20 | 12.20 | 12.20 | 12.20 | -3.710% | 1 | 745 | +60.082% |
| 2026-05-29 | 12.85 | 13.10 | 12.67 | 12.67 | +5.583% | 7 | 745 | +54.144% |
| 2026-05-28 | 11.96 | 12.50 | 11.96 | 12.00 | -6.250% | 3 | 744 | +62.750% |
| 2026-05-27 | 15.20 | 15.20 | 12.80 | 12.80 | -25.059% | 5 | 743 | +52.578% |
| 2026-05-26 | 17.30 | 17.30 | 17.08 | 17.08 | +14.247% | 2 | 742 | +14.344% |
| 2026-05-21 | 14.70 | 15.00 | 14.70 | 14.95 | +7.168% | 11 | 735 | +30.635% |
| 2026-05-20 | 13.95 | 13.95 | 13.95 | 13.95 | +6.084% | 1 | 734 | +40.000% |
| 2026-05-19 | 14.15 | 14.20 | 13.15 | 13.15 | -11.863% | 6 | 729 | +48.517% |
| 2026-05-15 | 14.92 | 14.92 | 14.92 | 14.92 | -16.834% | 1 | 730 | +30.898% |
| 2026-05-12 | 17.94 | 17.94 | 17.94 | 17.94 | +8.727% | 1 | 729 | +8.863% |
| 2026-05-11 | 16.50 | 16.50 | 16.50 | 16.50 | +1.538% | 1 | 729 | +18.364% |
| 2026-05-08 | 16.50 | 16.50 | 16.00 | 16.25 | -12.822% | 20 | 717 | +20.185% |
| 2026-05-07 | 20.15 | 20.95 | 18.64 | 18.64 | -20.849% | 543 | 261 | +4.775% |
| 2026-05-06 | 22.62 | 23.55 | 22.62 | 23.55 | +22.021% | 277 | 307 | -17.070% |
| 2026-05-04 | 20.01 | 20.01 | 19.30 | 19.30 | -15.165% | 9 | 306 | +1.192% |
| 2026-04-30 | 21.20 | 22.80 | 21.20 | 22.75 | +15.482% | 34 | 322 | -14.154% |
| 2026-04-29 | 21.20 | 21.20 | 19.70 | 19.70 | -9.133% | 59 | 276 | -0.863% |
| 2026-04-28 | 22.51 | 22.85 | 21.68 | 21.68 | -2.780% | 17 | 281 | -9.917% |
| 2026-04-27 | 21.50 | 22.30 | 21.50 | 22.30 | +10.780% | 19 | 262 | -12.422% |
| 2026-04-24 | 20.45 | 21.33 | 20.13 | 20.13 | -7.661% | 217 | 74 | -2.981% |
| 2026-04-23 | 23.50 | 23.50 | 21.80 | 21.80 | -3.326% | 21 | 65 | -10.413% |
| 2026-04-22 | 22.95 | 22.95 | 22.55 | 22.55 | -3.011% | 3 | 65 | -13.392% |
| 2026-04-21 | 26.57 | 26.57 | 23.25 | 23.25 | -4.478% | 16 | 51 | -16.000% |
| 2026-04-20 | 24.34 | 24.34 | 24.34 | 24.34 | +5.964% | 15 | 36 | -19.762% |
| 2026-04-17 | 23.34 | 23.34 | 22.97 | 22.97 | +8.094% | 6 | 36 | -14.976% |
| 2026-04-16 | 19.72 | 21.25 | 19.72 | 21.25 | +9.367% | 42 | 35 | -8.094% |
| 2026-04-15 | 18.84 | 19.43 | 18.84 | 19.43 | 0.000% | 50 | 30 | +0.515% |