JPM261016C00310000
JPM Oct 16 2026 310.00 Call
optionOPRA
EODOct 13, 2026
23.38USD-7.516%(-1.90)93Vol115OI
JPM261016C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.86 | 32.95 | 23.37 | 23.38 | -7.516% | 93 | 137 | 0.000% |
| 2026-10-12 | 24.98 | 25.43 | 23.95 | 25.28 | +5.553% | 12 | 133 | -7.516% |
| 2026-10-09 | 22.21 | 23.97 | 22.17 | 23.95 | +22.319% | 59 | 106 | -2.380% |
| 2026-10-08 | 19.58 | 19.58 | 19.58 | 19.58 | +3.053% | 1 | 106 | +19.408% |
| 2026-10-07 | 18.15 | 19.00 | 18.15 | 19.00 | -13.558% | 31 | 78 | +23.053% |
| 2026-10-05 | 22.20 | 23.25 | 21.96 | 21.98 | +0.365% | 26 | 742 | +6.369% |
| 2026-10-02 | 21.56 | 21.98 | 21.53 | 21.90 | -5.603% | 30 | 730 | +6.758% |
| 2026-10-01 | 18.79 | 23.38 | 18.79 | 23.20 | -0.855% | 42 | 709 | +0.776% |
| 2026-09-30 | 26.75 | 26.85 | 23.40 | 23.40 | -12.425% | 86 | 698 | -0.085% |
| 2026-09-29 | 26.62 | 26.72 | 25.58 | 26.72 | -6.769% | 7 | 700 | -12.500% |
| 2026-09-28 | 29.90 | 29.96 | 28.66 | 28.66 | -7.905% | 8 | 697 | -18.423% |
| 2026-09-25 | 31.15 | 31.15 | 31.12 | 31.12 | +8.206% | 2 | 697 | -24.871% |
| 2026-09-24 | 29.05 | 29.05 | 28.76 | 28.76 | -5.239% | 2 | 699 | -18.707% |
| 2026-09-23 | 30.35 | 30.35 | 30.35 | 30.35 | -27.858% | 2 | 699 | -22.965% |
| 2026-09-21 | 42.07 | 42.07 | 42.07 | 42.07 | +1.545% | 10 | 699 | -44.426% |
| 2026-09-17 | 41.43 | 41.43 | 41.43 | 41.43 | +11.221% | 1 | 698 | -43.567% |
| 2026-09-16 | 37.25 | 37.25 | 37.25 | 37.25 | -14.760% | 4 | 698 | -37.235% |
| 2026-09-15 | 39.92 | 43.70 | 36.56 | 43.70 | +0.738% | 27 | 681 | -46.499% |
| 2026-09-14 | 43.02 | 43.38 | 43.00 | 43.38 | -8.866% | 15 | 666 | -46.104% |
| 2026-09-11 | 50.10 | 50.10 | 47.60 | 47.60 | +7.135% | 11 | 657 | -50.882% |
| 2026-09-10 | 44.43 | 44.43 | 44.43 | 44.43 | -12.315% | 1 | 656 | -47.378% |
| 2026-09-04 | 50.63 | 50.67 | 50.63 | 50.67 | +5.893% | 4 | 656 | -53.858% |
| 2026-08-31 | 48.38 | 48.38 | 47.85 | 47.85 | +0.525% | 7 | 659 | -51.139% |
| 2026-08-25 | 47.60 | 47.60 | 47.60 | 47.60 | -4.187% | 6 | 665 | -50.882% |
| 2026-08-24 | 49.68 | 49.68 | 49.68 | 49.68 | +9.500% | 2 | 665 | -52.939% |
| 2026-08-21 | 45.63 | 45.63 | 45.37 | 45.37 | -18.179% | 2 | 663 | -48.468% |
| 2026-08-14 | 55.45 | 55.45 | 55.45 | 55.45 | -0.964% | 6 | 663 | -57.836% |
| 2026-08-13 | 55.99 | 55.99 | 55.99 | 55.99 | +8.319% | 1 | 664 | -58.243% |
| 2026-08-07 | 50.79 | 51.69 | 50.79 | 51.69 | +11.641% | 7 | 665 | -54.769% |
| 2026-08-03 | 46.30 | 46.30 | 46.30 | 46.30 | -3.582% | 52 | 670 | -49.503% |
| 2026-07-31 | 48.02 | 48.02 | 48.02 | 48.02 | +6.545% | 1 | 669 | -51.312% |
| 2026-07-29 | 50.33 | 50.33 | 45.07 | 45.07 | -15.441% | 6 | 666 | -48.125% |
| 2026-07-27 | 53.30 | 53.30 | 53.30 | 53.30 | +24.098% | 1 | 666 | -56.135% |
| 2026-07-22 | 42.95 | 42.95 | 42.95 | 42.95 | +8.023% | 1 | 666 | -45.565% |
| 2026-07-17 | 41.74 | 41.74 | 39.76 | 39.76 | -1.851% | 2 | 667 | -41.197% |
| 2026-07-16 | 40.51 | 40.51 | 40.51 | 40.51 | +4.515% | 1 | 666 | -42.286% |
| 2026-07-14 | 41.52 | 41.52 | 38.76 | 38.76 | +10.743% | 6 | 663 | -39.680% |
| 2026-07-08 | 35.00 | 35.00 | 35.00 | 35.00 | -10.600% | 1 | 662 | -33.200% |
| 2026-07-06 | 39.15 | 39.15 | 39.15 | 39.15 | +18.278% | 1 | 662 | -40.281% |
| 2026-07-02 | 33.10 | 33.10 | 33.10 | 33.10 | +9.421% | 1 | 662 | -29.366% |
| 2026-07-01 | 30.25 | 30.25 | 30.25 | 30.25 | -4.724% | 2 | 660 | -22.711% |
| 2026-06-29 | 31.75 | 31.75 | 31.75 | 31.75 | -4.252% | 5 | 655 | -26.362% |
| 2026-06-26 | 33.16 | 33.16 | 33.16 | 33.16 | -3.605% | 3 | 655 | -29.493% |
| 2026-06-24 | 32.81 | 34.40 | 32.81 | 34.40 | +9.729% | 3 | 655 | -32.035% |
| 2026-06-23 | 31.35 | 31.35 | 31.35 | 31.35 | -5.344% | 1 | 656 | -25.423% |
| 2026-06-22 | 31.26 | 33.13 | 31.26 | 33.12 | +6.873% | 8 | 658 | -29.408% |
| 2026-06-18 | 30.99 | 30.99 | 30.99 | 30.99 | -9.253% | 5 | 653 | -24.556% |
| 2026-06-17 | 35.57 | 35.57 | 34.15 | 34.15 | +13.154% | 4 | 653 | -31.537% |
| 2026-06-16 | 30.18 | 30.18 | 30.18 | 30.18 | +14.622% | 1 | 653 | -22.531% |
| 2026-06-12 | 25.00 | 27.02 | 25.00 | 26.33 | +21.336% | 6 | 651 | -11.204% |
| 2026-06-11 | 22.30 | 22.30 | 21.70 | 21.70 | -1.139% | 501 | 172 | +7.742% |
| 2026-06-10 | 21.95 | 21.95 | 21.95 | 21.95 | -2.444% | 1 | 171 | +6.515% |
| 2026-06-09 | 22.65 | 22.67 | 21.18 | 22.50 | -0.531% | 52 | 134 | +3.911% |
| 2026-06-08 | 24.70 | 24.70 | 22.50 | 22.62 | +0.088% | 57 | 142 | +3.360% |
| 2026-06-05 | 22.32 | 23.65 | 21.38 | 22.60 | +4.292% | 42 | 134 | +3.451% |
| 2026-06-04 | 19.00 | 21.67 | 18.43 | 21.67 | +40.259% | 49 | 95 | +7.891% |
| 2026-06-02 | 15.35 | 15.45 | 15.35 | 15.45 | +9.652% | 7 | 89 | +51.327% |
| 2026-06-01 | 14.09 | 14.09 | 14.09 | 14.09 | -5.245% | 5 | 94 | +65.933% |
| 2026-05-29 | 14.03 | 15.15 | 14.03 | 14.87 | +2.552% | 25 | 84 | +57.229% |
| 2026-05-28 | 16.03 | 16.03 | 14.45 | 14.50 | -1.695% | 17 | 89 | +61.241% |
| 2026-05-27 | 17.15 | 17.15 | 14.75 | 14.75 | -25.316% | 2 | 88 | +58.508% |
| 2026-05-26 | 20.45 | 20.45 | 19.53 | 19.75 | -1.250% | 9 | 80 | +18.380% |
| 2026-05-22 | 20.00 | 20.00 | 20.00 | 20.00 | +17.994% | 1 | 80 | +16.900% |
| 2026-05-21 | 17.20 | 17.20 | 16.95 | 16.95 | +11.881% | 9 | 74 | +37.935% |
| 2026-05-19 | 15.60 | 15.60 | 15.15 | 15.15 | -4.416% | 7 | 71 | +54.323% |
| 2026-05-15 | 16.91 | 16.91 | 15.85 | 15.85 | -5.711% | 7 | 65 | +47.508% |
| 2026-05-14 | 16.81 | 16.81 | 16.81 | 16.81 | -9.135% | 1 | 64 | +39.084% |
| 2026-05-12 | 16.60 | 18.50 | 16.60 | 18.50 | -6.091% | 3 | 64 | +26.378% |
| 2026-05-08 | 21.70 | 21.70 | 19.70 | 19.70 | -6.413% | 26 | 39 | +18.680% |
| 2026-05-07 | 21.05 | 21.05 | 21.05 | 21.05 | -7.756% | 5 | 34 | +11.069% |
| 2026-05-05 | 22.30 | 22.82 | 22.30 | 22.82 | +3.964% | 2 | 32 | +2.454% |
| 2026-05-04 | 21.66 | 21.95 | 21.62 | 21.95 | -14.591% | 11 | 28 | +6.515% |
| 2026-04-30 | 25.70 | 25.70 | 25.70 | 25.70 | +16.553% | 1 | 28 | -9.027% |
| 2026-04-29 | 22.05 | 22.05 | 22.05 | 22.05 | -8.696% | 1 | 27 | +6.032% |
| 2026-04-27 | 24.25 | 24.25 | 24.15 | 24.15 | +5.000% | 5 | 24 | -3.188% |
| 2026-04-24 | 23.00 | 23.00 | 23.00 | 23.00 | -11.538% | 1 | 23 | +1.652% |
| 2026-04-20 | 26.00 | 26.00 | 26.00 | 26.00 | +3.380% | 1 | 23 | -10.077% |
| 2026-04-17 | 25.15 | 25.15 | 25.15 | 25.15 | +8.172% | 2 | 23 | -7.038% |
| 2026-04-16 | 23.49 | 23.49 | 23.25 | 23.25 | +1.087% | 21 | 22 | +0.559% |
| 2026-04-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | +1.652% |