JPM261016C00300000
JPM Oct 16 2026 300.00 Call
optionOPRA
EODOct 13, 2026
35.30USD+1.700%(+0.59)8Vol110OI
JPM261016C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.20 | 40.41 | 35.15 | 35.30 | +1.700% | 8 | 111 | 0.000% |
| 2026-10-12 | 35.60 | 35.60 | 34.53 | 34.71 | +8.131% | 103 | 24 | +1.700% |
| 2026-10-08 | 27.20 | 32.10 | 27.20 | 32.10 | +13.830% | 5 | 24 | +9.969% |
| 2026-10-07 | 27.00 | 28.20 | 27.00 | 28.20 | -11.460% | 11 | 19 | +25.177% |
| 2026-10-06 | 31.85 | 31.85 | 31.85 | 31.85 | -2.361% | 1 | 19 | +10.832% |
| 2026-10-05 | 31.50 | 33.40 | 31.50 | 32.62 | -4.731% | 1,193 | 150 | +8.216% |
| 2026-10-02 | 34.24 | 34.24 | 34.24 | 34.24 | +5.257% | 1 | 150 | +3.096% |
| 2026-10-01 | 27.50 | 32.53 | 27.50 | 32.53 | +0.092% | 8 | 142 | +8.515% |
| 2026-09-30 | 34.90 | 34.90 | 32.50 | 32.50 | -17.345% | 4 | 141 | +8.615% |
| 2026-09-28 | 39.50 | 39.50 | 39.32 | 39.32 | -6.113% | 2 | 140 | -10.224% |
| 2026-09-25 | 41.88 | 41.88 | 41.88 | 41.88 | +9.634% | 1 | 140 | -15.712% |
| 2026-09-24 | 38.20 | 38.20 | 38.20 | 38.20 | -1.799% | 2 | 140 | -7.592% |
| 2026-09-23 | 39.35 | 41.53 | 38.90 | 38.90 | -5.971% | 13 | 134 | -9.254% |
| 2026-09-22 | 41.37 | 41.37 | 41.37 | 41.37 | -30.773% | 1 | 133 | -14.672% |
| 2026-09-02 | 59.76 | 59.76 | 59.76 | 59.76 | +4.021% | 1 | 134 | -40.930% |
| 2026-08-31 | 57.70 | 57.70 | 57.45 | 57.45 | -2.792% | 7 | 134 | -38.555% |
| 2026-08-28 | 60.00 | 60.00 | 59.10 | 59.10 | +5.536% | 5 | 133 | -40.271% |
| 2026-08-27 | 57.60 | 57.60 | 56.00 | 56.00 | -4.192% | 6 | 133 | -36.964% |
| 2026-08-26 | 58.45 | 58.45 | 58.45 | 58.45 | 0.000% | 2 | 135 | -39.607% |
| 2026-08-25 | 58.45 | 58.45 | 58.45 | 58.45 | -8.429% | 2 | 135 | -39.607% |
| 2026-08-17 | 65.65 | 66.53 | 63.83 | 63.83 | -6.132% | 15 | 142 | -44.697% |
| 2026-08-13 | 66.79 | 68.00 | 66.79 | 68.00 | +0.711% | 3 | 143 | -48.088% |
| 2026-08-12 | 67.52 | 67.52 | 67.52 | 67.52 | +8.675% | 3 | 144 | -47.719% |
| 2026-08-10 | 62.13 | 62.13 | 62.13 | 62.13 | +2.660% | 3 | 147 | -43.184% |
| 2026-08-07 | 60.52 | 60.52 | 60.52 | 60.52 | -4.992% | 8 | 147 | -41.672% |
| 2026-08-05 | 64.26 | 64.26 | 63.70 | 63.70 | +2.165% | 5 | 145 | -44.584% |
| 2026-08-04 | 62.54 | 62.54 | 62.35 | 62.35 | +10.062% | 4 | 149 | -43.384% |
| 2026-08-03 | 57.30 | 57.30 | 56.65 | 56.65 | -0.979% | 5 | 152 | -37.688% |
| 2026-07-31 | 57.76 | 57.76 | 57.21 | 57.21 | +2.637% | 2 | 151 | -38.298% |
| 2026-07-30 | 55.74 | 55.74 | 55.74 | 55.74 | -4.799% | 1 | 150 | -36.670% |
| 2026-07-27 | 62.85 | 62.85 | 58.55 | 58.55 | +3.008% | 2 | 151 | -39.710% |
| 2026-07-24 | 55.17 | 56.84 | 55.17 | 56.84 | +5.847% | 2 | 150 | -37.896% |
| 2026-07-23 | 53.70 | 53.70 | 53.70 | 53.70 | +0.205% | 3 | 147 | -34.264% |
| 2026-07-22 | 53.60 | 53.60 | 53.59 | 53.59 | +6.859% | 11 | 146 | -34.130% |
| 2026-07-21 | 50.15 | 50.15 | 50.15 | 50.15 | +7.664% | 21 | 146 | -29.611% |
| 2026-07-20 | 47.59 | 47.59 | 46.58 | 46.58 | -1.501% | 4 | 150 | -24.216% |
| 2026-07-17 | 47.20 | 49.06 | 47.20 | 47.29 | -10.774% | 12 | 156 | -25.354% |
| 2026-07-15 | 55.00 | 55.00 | 52.60 | 53.00 | +10.879% | 7 | 160 | -33.396% |
| 2026-07-14 | 40.50 | 48.98 | 40.50 | 47.80 | +4.139% | 11 | 167 | -26.151% |
| 2026-07-07 | 46.00 | 46.00 | 45.50 | 45.90 | +3.146% | 15 | 167 | -23.094% |
| 2026-07-06 | 44.50 | 44.50 | 44.50 | 44.50 | +8.431% | 3 | 164 | -20.674% |
| 2026-07-02 | 42.25 | 42.25 | 41.04 | 41.04 | +8.629% | 2 | 163 | -13.986% |
| 2026-06-30 | 38.35 | 38.35 | 37.78 | 37.78 | -3.103% | 2 | 161 | -6.564% |
| 2026-06-29 | 38.30 | 38.99 | 38.30 | 38.99 | +4.140% | 25 | 166 | -9.464% |
| 2026-06-26 | 39.40 | 39.55 | 37.44 | 37.44 | -17.058% | 55 | 141 | -5.716% |
| 2026-06-25 | 45.14 | 45.14 | 45.14 | 45.14 | +11.374% | 1 | 142 | -21.799% |
| 2026-06-18 | 40.53 | 40.53 | 40.53 | 40.53 | -10.747% | 1 | 143 | -12.904% |
| 2026-06-17 | 44.61 | 45.41 | 44.61 | 45.41 | +12.207% | 8 | 143 | -22.264% |
| 2026-06-16 | 37.20 | 40.47 | 37.20 | 40.47 | +19.769% | 25 | 145 | -12.775% |
| 2026-06-15 | 33.75 | 33.79 | 33.75 | 33.79 | +2.861% | 7 | 140 | +4.469% |
| 2026-06-12 | 33.70 | 33.70 | 32.85 | 32.85 | +17.615% | 2 | 141 | +7.458% |
| 2026-06-10 | 27.93 | 27.93 | 27.93 | 27.93 | -2.172% | 2 | 143 | +26.387% |
| 2026-06-09 | 30.55 | 30.55 | 28.55 | 28.55 | +1.964% | 12 | 139 | +23.643% |
| 2026-06-08 | 28.55 | 28.55 | 28.00 | 28.00 | +0.430% | 20 | 119 | +26.071% |
| 2026-06-05 | 29.23 | 29.23 | 27.85 | 27.88 | -2.004% | 40 | 123 | +26.614% |
| 2026-06-04 | 25.15 | 28.46 | 25.11 | 28.45 | +34.834% | 11 | 125 | +24.077% |
| 2026-06-03 | 19.25 | 21.10 | 19.25 | 21.10 | -1.997% | 89 | 135 | +67.299% |
| 2026-06-02 | 20.46 | 21.53 | 20.40 | 21.53 | +16.378% | 33 | 160 | +63.957% |
| 2026-06-01 | 18.14 | 18.50 | 18.14 | 18.50 | -6.801% | 33 | 136 | +90.811% |
| 2026-05-29 | 18.51 | 19.85 | 18.51 | 19.85 | +7.880% | 51 | 124 | +77.834% |
| 2026-05-28 | 20.28 | 20.28 | 18.40 | 18.40 | -8.956% | 35 | 118 | +91.848% |
| 2026-05-27 | 21.50 | 21.50 | 19.00 | 20.21 | -23.534% | 59 | 93 | +74.666% |
| 2026-05-26 | 26.43 | 26.43 | 26.43 | 26.43 | +18.573% | 3 | 93 | +33.560% |
| 2026-05-18 | 22.29 | 22.29 | 22.29 | 22.29 | +8.047% | 10 | 103 | +58.367% |
| 2026-05-15 | 20.75 | 20.75 | 20.63 | 20.63 | -9.119% | 6 | 100 | +71.110% |
| 2026-05-14 | 23.80 | 23.80 | 22.63 | 22.70 | -2.113% | 16 | 95 | +55.507% |
| 2026-05-13 | 23.62 | 23.62 | 23.00 | 23.19 | -7.240% | 3 | 94 | +52.221% |
| 2026-05-12 | 20.79 | 25.00 | 20.79 | 25.00 | +10.619% | 21 | 81 | +41.200% |
| 2026-05-11 | 23.79 | 24.85 | 22.60 | 22.60 | -3.212% | 6 | 77 | +56.195% |
| 2026-05-08 | 24.00 | 24.00 | 23.35 | 23.35 | -11.553% | 2 | 77 | +51.178% |
| 2026-05-07 | 30.50 | 30.50 | 26.35 | 26.40 | -14.839% | 14 | 65 | +33.712% |
| 2026-05-06 | 31.00 | 31.00 | 31.00 | 31.00 | +9.001% | 99 | 105 | +13.871% |
| 2026-05-05 | 28.44 | 28.44 | 28.44 | 28.44 | +2.302% | 1 | 104 | +24.121% |
| 2026-05-04 | 28.20 | 28.20 | 27.80 | 27.80 | -9.740% | 30 | 74 | +26.978% |
| 2026-05-01 | 30.80 | 30.80 | 30.80 | 30.80 | +10.000% | 10 | 64 | +14.610% |
| 2026-04-29 | 28.60 | 28.60 | 28.00 | 28.00 | -1.060% | 35 | 29 | +26.071% |
| 2026-04-24 | 29.25 | 29.30 | 28.30 | 28.30 | -11.424% | 23 | 11 | +24.735% |
| 2026-04-14 | 31.00 | 31.95 | 31.00 | 31.95 | 0.000% | 14 | 11 | +10.485% |