JPM261016C00290000
JPM Oct 16 2026 290.00 Call
optionOPRA
EODOct 12, 2026
44.53USD+20.841%(+7.68)5Vol11OI
JPM261016C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 44.25 | 44.53 | 44.25 | 44.53 | +20.841% | 5 | 7 | 0.000% |
| 2026-10-08 | 36.85 | 36.85 | 36.85 | 36.85 | -14.600% | 6 | 1 | +20.841% |
| 2026-10-05 | 43.15 | 43.45 | 42.40 | 43.15 | +3.353% | 1,093 | 121 | +3.198% |
| 2026-10-02 | 42.29 | 42.29 | 40.80 | 41.75 | -15.108% | 10 | 131 | +6.659% |
| 2026-09-28 | 49.35 | 49.35 | 49.18 | 49.18 | -4.020% | 2 | 131 | -9.455% |
| 2026-09-22 | 50.05 | 51.24 | 50.05 | 51.24 | -10.168% | 3 | 134 | -13.095% |
| 2026-09-15 | 55.70 | 57.04 | 55.70 | 57.04 | -24.300% | 18 | 116 | -21.932% |
| 2026-08-17 | 75.40 | 75.45 | 75.35 | 75.35 | -2.320% | 6 | 112 | -40.902% |
| 2026-08-12 | 77.15 | 77.15 | 77.04 | 77.14 | +16.790% | 139 | 43 | -42.274% |
| 2026-08-03 | 66.05 | 66.05 | 66.05 | 66.05 | -0.272% | 1 | 42 | -32.581% |
| 2026-07-24 | 66.23 | 66.23 | 66.23 | 66.23 | +14.328% | 1 | 43 | -32.765% |
| 2026-07-16 | 57.93 | 57.93 | 57.93 | 57.93 | +0.242% | 4 | 43 | -23.131% |
| 2026-07-14 | 57.79 | 57.79 | 57.79 | 57.79 | +16.231% | 1 | 44 | -22.945% |
| 2026-07-13 | 49.72 | 49.72 | 49.72 | 49.72 | -3.137% | 2 | 42 | -10.438% |
| 2026-07-09 | 48.69 | 51.33 | 48.69 | 51.33 | +8.405% | 20 | 42 | -13.248% |
| 2026-06-26 | 47.35 | 47.35 | 47.35 | 47.35 | +1.067% | 4 | 42 | -5.956% |
| 2026-06-18 | 46.85 | 46.85 | 46.85 | 46.85 | +28.532% | 10 | 34 | -4.952% |
| 2026-06-11 | 36.55 | 36.55 | 36.45 | 36.45 | +32.642% | 2 | 33 | +22.167% |
| 2026-06-03 | 24.85 | 27.48 | 24.85 | 27.48 | +1.029% | 60 | 47 | +62.045% |
| 2026-06-02 | 27.40 | 27.40 | 27.20 | 27.20 | +8.323% | 20 | 27 | +63.713% |
| 2026-05-29 | 25.40 | 25.40 | 25.11 | 25.11 | -10.064% | 30 | 12 | +77.340% |
| 2026-05-21 | 27.92 | 27.92 | 27.92 | 27.92 | +2.121% | 1 | 12 | +59.491% |
| 2026-05-19 | 27.25 | 27.34 | 27.25 | 27.34 | -2.739% | 15 | 20 | +62.875% |
| 2026-05-18 | 28.20 | 28.20 | 28.11 | 28.11 | -1.299% | 15 | 11 | +58.413% |
| 2026-05-11 | 28.48 | 28.48 | 28.48 | 28.48 | -14.449% | 1 | 10 | +56.355% |
| 2026-05-08 | 33.29 | 33.29 | 33.29 | 33.29 | -7.528% | 1 | 11 | +33.764% |
| 2026-05-05 | 36.00 | 36.00 | 36.00 | 36.00 | +4.651% | 15 | 17 | +23.694% |
| 2026-05-04 | 34.40 | 34.40 | 34.40 | 34.40 | -3.776% | 15 | 3 | +29.448% |
| 2026-04-16 | 35.75 | 35.75 | 35.75 | 35.75 | -6.609% | 1 | 3 | +24.559% |
| 2026-04-13 | 38.16 | 38.28 | 38.16 | 38.28 | 0.000% | 2 | 2 | +16.327% |