JPM261016C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 49.42 | 49.42 | 49.42 | 49.42 | +2.531% | 1 | 0 | 0.000% |
| 2026-10-05 | 47.70 | 48.55 | 47.40 | 48.20 | -11.070% | 165 | 18 | +2.531% |
| 2026-09-28 | 54.30 | 54.30 | 54.15 | 54.20 | +2.322% | 4 | 17 | -8.819% |
| 2026-09-24 | 52.97 | 52.97 | 52.97 | 52.97 | -5.630% | 1 | 17 | -6.702% |
| 2026-09-22 | 56.13 | 56.13 | 56.13 | 56.13 | -28.121% | 1 | 18 | -11.954% |
| 2026-08-11 | 78.09 | 78.09 | 78.09 | 78.09 | +19.149% | 33 | 38 | -36.714% |
| 2026-07-15 | 65.54 | 65.54 | 65.54 | 65.54 | +22.162% | 2 | 38 | -24.596% |
| 2026-07-02 | 53.65 | 53.65 | 53.65 | 53.65 | +8.428% | 1 | 37 | -7.884% |
| 2026-06-30 | 49.48 | 49.48 | 49.48 | 49.48 | -19.216% | 33 | 11 | -0.121% |
| 2026-06-25 | 56.85 | 61.25 | 56.85 | 61.25 | +5.969% | 14 | 5 | -19.314% |
| 2026-06-17 | 57.80 | 57.80 | 57.80 | 57.80 | +9.325% | 1 | 5 | -14.498% |
| 2026-06-16 | 52.87 | 52.87 | 52.87 | 52.87 | +18.198% | 1 | 5 | -6.525% |
| 2026-06-12 | 44.73 | 44.73 | 44.73 | 44.73 | +22.213% | 1 | 4 | +10.485% |
| 2026-06-04 | 36.60 | 36.60 | 36.60 | 36.60 | +35.807% | 1 | 5 | +35.027% |
| 2026-06-01 | 26.95 | 26.95 | 26.95 | 26.95 | +1.698% | 1 | 5 | +83.377% |
| 2026-05-29 | 26.50 | 26.50 | 26.50 | 26.50 | -14.873% | 1 | 4 | +86.491% |
| 2026-05-14 | 31.13 | 31.13 | 31.13 | 31.13 | -17.339% | 1 | 3 | +58.754% |
| 2026-05-04 | 37.66 | 37.66 | 37.66 | 37.66 | -12.439% | 1 | 2 | +31.227% |
| 2026-05-01 | 43.01 | 43.01 | 43.01 | 43.01 | +3.018% | 1 | 2 | +14.904% |
| 2026-04-30 | 41.70 | 41.75 | 41.70 | 41.75 | -2.907% | 2 | 1 | +18.371% |
| 2026-04-20 | 43.05 | 43.05 | 43.00 | 43.00 | +17.326% | 2 | 1 | +14.930% |
| 2026-04-15 | 36.65 | 36.65 | 36.65 | 36.65 | 0.000% | 1 | 1 | +34.843% |