JPM261016C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.10 | 47.10 | 47.10 | 47.10 | -10.998% | 2 | 3 | 0.000% |
| 2026-10-05 | 53.00 | 53.40 | 52.60 | 52.92 | +3.765% | 506 | 53 | -10.998% |
| 2026-10-02 | 51.50 | 51.50 | 51.00 | 51.00 | -13.851% | 58 | 77 | -7.647% |
| 2026-09-28 | 59.30 | 59.30 | 59.20 | 59.20 | -13.005% | 2 | 76 | -20.439% |
| 2026-09-18 | 68.05 | 68.05 | 68.05 | 68.05 | +1.190% | 10 | 76 | -30.786% |
| 2026-09-15 | 67.25 | 67.25 | 67.25 | 67.25 | -6.597% | 2 | 76 | -29.963% |
| 2026-09-14 | 74.40 | 74.40 | 72.00 | 72.00 | -15.592% | 2 | 75 | -34.583% |
| 2026-08-17 | 85.20 | 85.30 | 85.20 | 85.30 | +6.906% | 2 | 75 | -44.783% |
| 2026-08-07 | 79.80 | 79.80 | 79.79 | 79.79 | +11.672% | 5 | 75 | -40.970% |
| 2026-07-22 | 71.45 | 71.45 | 71.45 | 71.45 | +14.320% | 5 | 73 | -34.080% |
| 2026-07-14 | 62.50 | 62.50 | 62.50 | 62.50 | +1.215% | 1 | 73 | -24.640% |
| 2026-07-10 | 61.75 | 61.75 | 61.75 | 61.75 | +8.144% | 8 | 80 | -23.725% |
| 2026-06-26 | 57.10 | 57.10 | 57.10 | 57.10 | +8.390% | 1 | 80 | -17.513% |
| 2026-06-16 | 52.68 | 52.68 | 52.68 | 52.68 | +26.331% | 8 | 72 | -10.592% |
| 2026-06-08 | 42.60 | 42.60 | 41.70 | 41.70 | -0.477% | 33 | 45 | +12.950% |
| 2026-06-05 | 41.90 | 41.90 | 41.90 | 41.90 | +0.940% | 2 | 45 | +12.411% |
| 2026-06-04 | 36.90 | 41.51 | 36.90 | 41.51 | +31.778% | 8 | 46 | +13.467% |
| 2026-06-02 | 31.50 | 31.50 | 31.50 | 31.50 | +5.000% | 1 | 45 | +49.524% |
| 2026-06-01 | 30.00 | 30.00 | 30.00 | 30.00 | -8.676% | 1 | 44 | +57.000% |
| 2026-05-27 | 32.85 | 32.85 | 32.85 | 32.85 | -4.783% | 4 | 40 | +43.379% |
| 2026-05-18 | 34.50 | 34.50 | 34.50 | 34.50 | -19.260% | 1 | 39 | +36.522% |
| 2026-05-07 | 42.73 | 42.73 | 42.73 | 42.73 | -9.985% | 10 | 29 | +10.227% |
| 2026-04-21 | 47.47 | 47.47 | 47.47 | 47.47 | +0.572% | 26 | 3 | -0.779% |
| 2026-04-17 | 47.20 | 47.20 | 47.20 | 47.20 | +15.686% | 3 | 3 | -0.212% |
| 2026-04-15 | 40.80 | 40.80 | 40.80 | 40.80 | 0.000% | 3 | 3 | +15.441% |