JPM261016C00275000
JPM Oct 16 2026 275.00 Call
optionOPRA
EODOct 5, 2026
58.35USD-4.579%(-2.80)135Vol0OI
JPM261016C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 57.55 | 58.65 | 57.55 | 58.35 | -4.579% | 135 | 13 | 0.000% |
| 2026-09-30 | 61.15 | 61.15 | 61.15 | 61.15 | -18.084% | 12 | 4 | -4.579% |
| 2026-09-17 | 74.65 | 74.65 | 74.65 | 74.65 | -9.295% | 1 | 4 | -21.835% |
| 2026-09-11 | 82.30 | 82.30 | 82.30 | 82.30 | +25.918% | 1 | 4 | -29.101% |
| 2026-06-18 | 65.36 | 65.36 | 65.36 | 65.36 | +60.985% | 3 | 7 | -10.725% |
| 2026-06-04 | 40.60 | 40.60 | 40.60 | 40.60 | +9.198% | 2 | 7 | +43.719% |
| 2026-06-02 | 37.18 | 37.18 | 37.18 | 37.18 | +6.229% | 1 | 6 | +56.939% |
| 2026-05-27 | 36.00 | 36.00 | 35.00 | 35.00 | -31.386% | 3 | 3 | +66.714% |
| 2026-04-20 | 51.01 | 51.01 | 51.01 | 51.01 | 0.000% | 3 | 0 | +14.389% |