JPM261016C00270000
JPM Oct 16 2026 270.00 Call
optionOPRA
EODOct 5, 2026
63.40USD+2.839%(+1.75)644Vol0OI
JPM261016C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 62.55 | 63.40 | 62.55 | 63.40 | +2.839% | 644 | 72 | 0.000% |
| 2026-10-02 | 61.65 | 61.65 | 61.65 | 61.65 | -3.142% | 3 | 75 | +2.839% |
| 2026-09-30 | 66.25 | 66.25 | 63.65 | 63.65 | +0.553% | 15 | 84 | -0.393% |
| 2026-09-29 | 63.30 | 63.30 | 63.30 | 63.30 | -11.058% | 5 | 89 | +0.158% |
| 2026-09-22 | 71.17 | 71.17 | 71.17 | 71.17 | -7.990% | 12 | 101 | -10.918% |
| 2026-09-18 | 77.60 | 77.60 | 77.35 | 77.35 | -4.116% | 4 | 102 | -18.035% |
| 2026-09-15 | 80.67 | 80.67 | 80.67 | 80.67 | -7.658% | 1 | 102 | -21.408% |
| 2026-09-11 | 87.36 | 87.36 | 87.36 | 87.36 | +3.581% | 1 | 103 | -27.427% |
| 2026-08-20 | 84.34 | 84.34 | 84.34 | 84.34 | -11.174% | 3 | 103 | -24.828% |
| 2026-08-17 | 94.95 | 95.99 | 94.95 | 94.95 | +6.685% | 49 | 63 | -33.228% |
| 2026-07-28 | 89.00 | 89.00 | 89.00 | 89.00 | +18.873% | 5 | 63 | -28.764% |
| 2026-07-14 | 74.87 | 74.87 | 74.87 | 74.87 | +2.971% | 1 | 63 | -15.320% |
| 2026-07-07 | 72.71 | 72.71 | 72.71 | 72.71 | +7.496% | 5 | 63 | -12.804% |
| 2026-07-02 | 67.64 | 67.64 | 67.64 | 67.64 | +0.505% | 15 | 78 | -6.268% |
| 2026-07-01 | 68.35 | 68.35 | 67.30 | 67.30 | +7.991% | 42 | 38 | -5.795% |
| 2026-06-30 | 62.90 | 62.90 | 62.32 | 62.32 | -7.906% | 11 | 27 | +1.733% |
| 2026-06-24 | 67.67 | 67.67 | 67.67 | 67.67 | +34.000% | 1 | 26 | -6.310% |
| 2026-06-05 | 50.50 | 50.50 | 50.50 | 50.50 | +23.021% | 4 | 26 | +25.545% |
| 2026-06-02 | 39.80 | 41.05 | 39.80 | 41.05 | +5.256% | 2 | 25 | +54.446% |
| 2026-05-28 | 38.67 | 39.00 | 38.67 | 39.00 | +2.713% | 16 | 12 | +62.564% |
| 2026-05-19 | 37.97 | 37.97 | 37.97 | 37.97 | -4.237% | 2 | 10 | +66.974% |
| 2026-05-15 | 39.80 | 39.80 | 39.65 | 39.65 | -7.143% | 2 | 10 | +59.899% |
| 2026-05-08 | 42.70 | 42.70 | 42.70 | 42.70 | -9.916% | 2 | 8 | +48.478% |
| 2026-05-07 | 47.40 | 47.40 | 47.40 | 47.40 | -4.972% | 2 | 8 | +33.755% |
| 2026-04-24 | 49.88 | 49.88 | 49.88 | 49.88 | +4.680% | 5 | 3 | +27.105% |
| 2026-04-15 | 47.65 | 47.65 | 47.65 | 47.65 | -9.134% | 1 | 3 | +33.054% |
| 2026-04-14 | 52.44 | 52.44 | 52.44 | 52.44 | +1.569% | 1 | 0 | +20.900% |
| 2026-04-13 | 51.63 | 51.63 | 51.63 | 51.63 | 0.000% | 1 | 0 | +22.797% |