JPM261016C00265000
JPM Oct 16 2026 265.00 Call
optionOPRA
EODOct 5, 2026
68.00USD-1.449%(-1.00)137Vol0OI
JPM261016C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 67.38 | 68.25 | 67.38 | 68.00 | -1.449% | 137 | 13 | 0.000% |
| 2026-09-30 | 68.96 | 69.00 | 68.96 | 69.00 | -22.043% | 9 | 13 | -1.449% |
| 2026-09-15 | 87.39 | 88.51 | 87.39 | 88.51 | +1.027% | 2 | 12 | -23.173% |
| 2026-09-14 | 87.49 | 87.61 | 87.49 | 87.61 | -5.338% | 7 | 12 | -22.383% |
| 2026-09-11 | 92.55 | 92.55 | 92.55 | 92.55 | +3.989% | 1 | 12 | -26.526% |
| 2026-09-10 | 89.00 | 89.00 | 89.00 | 89.00 | -3.261% | 1 | 11 | -23.596% |
| 2026-09-08 | 93.75 | 93.75 | 92.00 | 92.00 | -5.757% | 2 | 9 | -26.087% |
| 2026-09-03 | 97.62 | 97.62 | 97.62 | 97.62 | +32.384% | 3 | 8 | -30.342% |
| 2026-07-09 | 73.74 | 73.74 | 73.74 | 73.74 | +3.205% | 2 | 8 | -7.784% |
| 2026-07-02 | 71.45 | 71.45 | 71.45 | 71.45 | +6.849% | 2 | 6 | -4.829% |
| 2026-06-30 | 66.87 | 66.87 | 66.87 | 66.87 | 0.000% | 6 | 0 | +1.690% |