JPM261016C00260000
JPM Oct 16 2026 260.00 Call
optionOPRA
EODOct 5, 2026
71.95USD-0.786%(-0.57)481Vol0OI
JPM261016C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.55 | 73.50 | 71.95 | 71.95 | -0.786% | 481 | 51 | 0.000% |
| 2026-10-01 | 69.10 | 72.52 | 69.10 | 72.52 | -2.132% | 5 | 56 | -0.786% |
| 2026-09-29 | 74.10 | 74.10 | 74.10 | 74.10 | -7.893% | 1 | 57 | -2.901% |
| 2026-09-22 | 80.45 | 80.45 | 80.45 | 80.45 | -12.697% | 30 | 87 | -10.566% |
| 2026-09-16 | 92.15 | 92.15 | 92.15 | 92.15 | -1.359% | 4 | 91 | -21.921% |
| 2026-09-10 | 93.42 | 93.42 | 93.42 | 93.42 | -6.158% | 1 | 92 | -22.982% |
| 2026-09-04 | 99.55 | 99.55 | 99.55 | 99.55 | +1.354% | 200 | 292 | -27.725% |
| 2026-08-24 | 98.22 | 98.22 | 98.22 | 98.22 | +0.512% | 10 | 302 | -26.746% |
| 2026-08-19 | 97.72 | 97.72 | 97.72 | 97.72 | +14.560% | 1 | 301 | -26.371% |
| 2026-07-16 | 86.15 | 86.15 | 85.30 | 85.30 | +3.721% | 2 | 301 | -15.651% |
| 2026-07-07 | 82.24 | 82.24 | 82.24 | 82.24 | +1.032% | 2 | 301 | -12.512% |
| 2026-07-06 | 81.45 | 81.45 | 81.40 | 81.40 | +6.922% | 6 | 301 | -11.609% |
| 2026-07-02 | 76.13 | 76.13 | 76.13 | 76.13 | -0.484% | 10 | 291 | -5.491% |
| 2026-07-01 | 77.60 | 77.60 | 76.50 | 76.50 | +5.897% | 34 | 257 | -5.948% |
| 2026-06-30 | 72.24 | 72.24 | 72.24 | 72.24 | +52.244% | 250 | 7 | -0.401% |
| 2026-06-02 | 47.45 | 47.45 | 47.45 | 47.45 | -18.119% | 3 | 4 | +51.633% |
| 2026-05-05 | 57.95 | 57.95 | 57.95 | 57.95 | 0.000% | 4 | 0 | +24.159% |