JPM261016C00250000
JPM Oct 16 2026 250.00 Call
optionOPRA
EODOct 5, 2026
82.80USD-9.528%(-8.72)410Vol0OI
JPM261016C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 82.55 | 83.55 | 82.55 | 82.80 | -9.528% | 410 | 53 | 0.000% |
| 2026-09-25 | 91.52 | 91.52 | 91.52 | 91.52 | +3.623% | 1 | 53 | -9.528% |
| 2026-09-23 | 88.32 | 88.32 | 88.32 | 88.32 | -21.002% | 1 | 53 | -6.250% |
| 2026-09-02 | 111.80 | 111.80 | 111.80 | 111.80 | +3.203% | 1 | 54 | -25.939% |
| 2026-08-26 | 108.33 | 108.33 | 108.33 | 108.33 | +5.925% | 1 | 54 | -23.567% |
| 2026-08-21 | 106.89 | 106.89 | 102.27 | 102.27 | -1.616% | 41 | 15 | -19.038% |
| 2026-08-20 | 103.95 | 103.95 | 103.95 | 103.95 | -8.888% | 10 | 15 | -20.346% |
| 2026-08-13 | 114.09 | 114.09 | 114.09 | 114.09 | +41.061% | 10 | 5 | -27.426% |
| 2026-07-14 | 80.88 | 80.88 | 80.88 | 80.88 | +14.723% | 1 | 4 | +2.374% |
| 2026-06-09 | 70.50 | 70.50 | 70.50 | 70.50 | +30.266% | 1 | 7 | +17.447% |
| 2026-06-01 | 54.12 | 54.12 | 54.12 | 54.12 | +2.384% | 1 | 6 | +52.993% |
| 2026-05-28 | 52.86 | 52.86 | 52.86 | 52.86 | -9.097% | 2 | 6 | +56.640% |
| 2026-05-13 | 59.15 | 59.15 | 58.15 | 58.15 | +5.727% | 3 | 4 | +42.390% |
| 2026-05-12 | 55.00 | 55.00 | 55.00 | 55.00 | -21.652% | 1 | 3 | +50.545% |
| 2026-04-14 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000% | 3 | 3 | +17.949% |