JPM261016C00230000
JPM Oct 16 2026 230.00 Call
optionOPRA
EODOct 5, 2026
102.60USD-20.385%(-26.27)45Vol0OI
JPM261016C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 102.65 | 103.00 | 102.60 | 102.60 | -20.385% | 45 | 6 | 0.000% |
| 2026-08-28 | 128.87 | 128.87 | 128.87 | 128.87 | +15.011% | 4 | 6 | -20.385% |
| 2026-07-14 | 99.60 | 112.05 | 99.60 | 112.05 | +1.541% | 6 | 1 | -8.434% |
| 2026-07-06 | 110.40 | 110.40 | 110.35 | 110.35 | +50.341% | 2 | 0 | -7.023% |
| 2026-05-28 | 73.40 | 73.40 | 73.40 | 73.40 | -4.774% | 1 | 1 | +39.782% |
| 2026-05-21 | 77.08 | 77.08 | 77.08 | 77.08 | 0.000% | 1 | 0 | +33.108% |