JPM261016C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 106.77 | 106.77 | 106.77 | 106.77 | -5.888% | 1 | 1 | 0.000% |
| 2026-10-05 | 112.55 | 113.70 | 112.55 | 113.45 | -5.733% | 100 | 10 | -5.888% |
| 2026-09-22 | 120.35 | 120.35 | 120.35 | 120.35 | -11.650% | 1 | 11 | -11.284% |
| 2026-08-20 | 136.39 | 136.39 | 136.22 | 136.22 | -7.264% | 10 | 12 | -21.619% |
| 2026-08-13 | 146.89 | 146.89 | 146.89 | 146.89 | +79.375% | 10 | 2 | -27.313% |
| 2026-06-03 | 81.89 | 81.89 | 81.89 | 81.89 | -0.920% | 1 | 1 | +30.382% |
| 2026-05-28 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000% | 1 | 0 | +29.183% |