JPM261016C00215000
JPM Oct 16 2026 215.00 Call
optionOPRA
EODOct 5, 2026
118.40USD-13.419%(-18.35)30Vol0OI
JPM261016C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 117.45 | 118.40 | 117.45 | 118.40 | -13.419% | 30 | 5 | 0.000% |
| 2026-09-09 | 136.75 | 136.75 | 136.75 | 136.75 | -9.100% | 1 | 4 | -13.419% |
| 2026-08-17 | 150.25 | 150.44 | 150.10 | 150.44 | +18.897% | 4 | 4 | -21.298% |
| 2026-07-14 | 126.45 | 126.53 | 126.40 | 126.53 | 0.000% | 5 | 0 | -6.425% |