JPM261016C00210000
JPM Oct 16 2026 210.00 Call
optionOPRA
EODOct 5, 2026
122.60USD-13.850%(-19.71)130Vol0OI
JPM261016C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 123.30 | 123.60 | 122.40 | 122.60 | -13.850% | 130 | 12 | 0.000% |
| 2026-09-21 | 142.31 | 142.31 | 142.31 | 142.31 | -4.905% | 1 | 12 | -13.850% |
| 2026-09-04 | 148.76 | 149.65 | 148.76 | 149.65 | +3.022% | 8 | 12 | -18.076% |
| 2026-08-20 | 145.26 | 145.26 | 145.26 | 145.26 | -6.543% | 8 | 4 | -15.600% |
| 2026-08-17 | 155.15 | 155.43 | 155.00 | 155.43 | +2.102% | 4 | 2 | -21.122% |
| 2026-08-05 | 152.23 | 152.23 | 152.23 | 152.23 | +17.055% | 1 | 3 | -19.464% |
| 2026-07-06 | 129.90 | 130.05 | 129.90 | 130.05 | +5.732% | 2 | 2 | -5.729% |
| 2026-07-02 | 123.00 | 123.00 | 123.00 | 123.00 | +9.043% | 1 | 1 | -0.325% |
| 2026-06-12 | 112.80 | 112.80 | 112.80 | 112.80 | 0.000% | 1 | 0 | +8.688% |