JPM261016C00205000
JPM Oct 16 2026 205.00 Call
optionOPRA
EODOct 5, 2026
128.05USD-12.713%(-18.65)45Vol0OI
JPM261016C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 127.65 | 128.05 | 127.65 | 128.05 | -12.713% | 45 | 7 | 0.000% |
| 2026-09-09 | 146.70 | 146.70 | 146.70 | 146.70 | -3.487% | 1 | 6 | -12.713% |
| 2026-08-24 | 152.00 | 152.00 | 152.00 | 152.00 | -3.901% | 2 | 8 | -15.757% |
| 2026-08-17 | 158.17 | 158.17 | 158.17 | 158.17 | +16.199% | 2 | 6 | -19.043% |
| 2026-07-14 | 136.30 | 136.30 | 136.12 | 136.12 | +0.979% | 4 | 3 | -5.929% |
| 2026-07-06 | 134.90 | 134.90 | 134.80 | 134.80 | 0.000% | 6 | 0 | -5.007% |