JPM261016C00200000
JPM Oct 16 2026 200.00 Call
optionOPRA
EODOct 5, 2026
133.10USD+5.929%(+7.45)45Vol0OI
JPM261016C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 132.59 | 133.10 | 132.59 | 133.10 | +5.929% | 45 | 6 | 0.000% |
| 2026-10-01 | 125.65 | 125.65 | 125.65 | 125.65 | -8.744% | 3 | 9 | +5.929% |
| 2026-09-28 | 137.69 | 137.69 | 137.69 | 137.69 | -16.789% | 3 | 9 | -3.334% |
| 2026-08-17 | 165.15 | 165.47 | 165.05 | 165.47 | +17.056% | 4 | 7 | -19.562% |
| 2026-07-14 | 141.15 | 141.36 | 141.15 | 141.36 | +6.606% | 2 | 6 | -5.843% |
| 2026-06-26 | 132.60 | 132.60 | 132.60 | 132.60 | +34.825% | 3 | 3 | +0.377% |
| 2026-06-01 | 98.35 | 98.35 | 98.35 | 98.35 | 0.000% | 3 | 0 | +35.333% |