JPM261009P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +5.346% | 1 | 17 | 0.000% |
| 2026-10-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +7.426% | 1 | 16 | +5.346% |
| 2026-09-30 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +6.316% | 1 | 16 | +13.168% |
| 2026-09-29 | 18.6900 | 20.1000 | 18.5500 | 19.0000 | +10.017% | 11 | 9 | +20.316% |
| 2026-09-28 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +1.708% | 4 | 5 | +32.368% |
| 2026-09-23 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +13.960% | 1 | 5 | +34.629% |
| 2026-09-22 | 10.5000 | 14.9000 | 10.5000 | 14.9000 | +89.809% | 4 | 3 | +53.423% |
| 2026-09-21 | 6.6500 | 8.2500 | 6.6500 | 7.8500 | 0.000% | 3 | 0 | +191.210% |