JPM261009P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -14.761% | 13 | 11 | 0.000% |
| 2026-10-01 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +90.536% | 10 | 15 | -14.761% |
| 2026-09-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 10 | 5 | +62.411% |
| 2026-09-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -15.853% | 1 | 4 | +62.411% |
| 2026-09-24 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +0.986% | 1 | 3 | +36.664% |
| 2026-09-23 | 12.9800 | 13.1800 | 12.9800 | 13.1800 | +133.274% | 2 | 2 | +38.012% |
| 2026-09-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 1 | +221.947% |
| 2026-09-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | +208.305% |