JPM261009P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.5900 | 13.5900 | 13.1500 | 13.1500 | +13.951% | 5 | 85 | 0.000% |
| 2026-10-01 | 17.7400 | 17.7400 | 11.5400 | 11.5400 | -9.561% | 32 | 107 | +13.951% |
| 2026-09-30 | 10.7500 | 12.7600 | 9.4000 | 12.7600 | +14.439% | 11 | 98 | +3.056% |
| 2026-09-29 | 9.7600 | 12.6400 | 9.4300 | 11.1500 | +49.464% | 46 | 70 | +17.937% |
| 2026-09-28 | 6.9500 | 7.4600 | 6.9500 | 7.4600 | +11.343% | 6 | 68 | +76.273% |
| 2026-09-25 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -27.174% | 5 | 66 | +96.269% |
| 2026-09-24 | 9.7500 | 10.2000 | 9.2000 | 9.2000 | -4.959% | 8 | 60 | +42.935% |
| 2026-09-23 | 8.0100 | 9.6800 | 7.9500 | 9.6800 | +19.065% | 12 | 50 | +35.847% |
| 2026-09-22 | 4.5400 | 10.0000 | 4.5400 | 8.1300 | +134.971% | 58 | 4 | +61.747% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.4000 | 3.4600 | 0.000% | 5 | 0 | +280.058% |