JPM261009P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0300 | 9.2500 | 6.9600 | 8.0000 | +5.402% | 88 | 315 | 0.000% |
| 2026-10-01 | 10.7500 | 11.0400 | 7.5900 | 7.5900 | -14.527% | 177 | 332 | +5.402% |
| 2026-09-30 | 7.1100 | 8.8800 | 7.1100 | 8.8800 | +19.195% | 26 | 308 | -9.910% |
| 2026-09-29 | 7.0400 | 7.4900 | 6.9800 | 7.4500 | +4.930% | 9 | 316 | +7.383% |
| 2026-09-28 | 4.8000 | 7.1000 | 4.8000 | 7.1000 | +64.733% | 76 | 297 | +12.676% |
| 2026-09-25 | 5.1000 | 5.1000 | 4.3000 | 4.3100 | -37.536% | 14 | 298 | +85.615% |
| 2026-09-24 | 6.7000 | 7.2500 | 6.7000 | 6.9000 | -0.433% | 34 | 286 | +15.942% |
| 2026-09-23 | 6.8000 | 6.9300 | 5.3100 | 6.9300 | +18.462% | 111 | 229 | +15.440% |
| 2026-09-22 | 2.5000 | 7.3800 | 2.5000 | 5.8500 | +127.626% | 243 | 3 | +36.752% |
| 2026-09-21 | 2.8300 | 2.8300 | 2.5400 | 2.5700 | 0.000% | 3 | 0 | +211.284% |