JPM261009P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0000 | 5.7700 | 4.2400 | 4.3000 | -7.328% | 163 | 283 | 0.000% |
| 2026-10-01 | 6.2600 | 9.5500 | 4.6400 | 4.6400 | -14.862% | 115 | 265 | -7.328% |
| 2026-09-30 | 4.8500 | 5.9000 | 4.5700 | 5.4500 | +23.303% | 156 | 208 | -21.101% |
| 2026-09-29 | 4.3300 | 5.4500 | 4.1900 | 4.4200 | +4.739% | 75 | 199 | -2.715% |
| 2026-09-28 | 2.6300 | 4.2200 | 2.6300 | 4.2200 | +66.142% | 73 | 194 | +1.896% |
| 2026-09-25 | 3.2500 | 3.2500 | 2.5400 | 2.5400 | -41.876% | 11 | 191 | +69.291% |
| 2026-09-24 | 4.3500 | 5.0500 | 4.3500 | 4.3700 | -4.585% | 19 | 188 | -1.602% |
| 2026-09-23 | 4.8100 | 4.8100 | 4.1700 | 4.5800 | +9.308% | 113 | 128 | -6.114% |
| 2026-09-22 | 1.6500 | 5.0700 | 1.6500 | 4.1900 | +166.879% | 169 | 41 | +2.625% |
| 2026-09-21 | 1.6700 | 1.9300 | 1.3900 | 1.5700 | 0.000% | 54 | 0 | +173.885% |