JPM261009P00317500
JPM Oct 9 2026 317.50 Put
optionOPRA
EODOct 2, 2026
0.39USD-54.651%(-0.47)425Vol539OI
JPM261009P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6400 | 0.7500 | 0.3900 | 0.3900 | -54.651% | 425 | 350 | 0.000% |
| 2026-10-01 | 1.1300 | 2.0700 | 0.8400 | 0.8600 | -12.245% | 276 | 174 | -54.651% |
| 2026-09-30 | 0.8000 | 1.0700 | 0.8000 | 0.9800 | -6.667% | 164 | 76 | -60.204% |
| 2026-09-29 | 0.8600 | 1.2000 | 0.8500 | 1.0500 | +59.091% | 14 | 77 | -62.857% |
| 2026-09-28 | 0.6700 | 0.8000 | 0.5900 | 0.6600 | +17.857% | 94 | 18 | -40.909% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.5600 | 0.5600 | -55.556% | 19 | 1 | -30.357% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 1 | -69.048% |