JPM261009P00307500
JPM Oct 9 2026 307.50 Put
optionOPRA
EODOct 2, 2026
0.12USD-42.857%(-0.09)233Vol243OI
JPM261009P00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2800 | 0.2900 | 0.0300 | 0.1200 | -42.857% | 233 | 21 | 0.000% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.1800 | 0.2100 | 0.000% | 12 | 11 | -42.857% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 11 | 1 | -42.857% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 0 | -63.636% |