JPM261009C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 26 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 27 | -33.333% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 2 | 25 | -39.394% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 1 | 24 | -54.545% |
| 2026-09-23 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -25.000% | 10 | 14 | -33.333% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.4000 | 0.4000 | -71.429% | 4 | 16 | -50.000% |
| 2026-09-21 | 1.5000 | 1.5900 | 1.3300 | 1.4000 | 0.000% | 26 | 0 | -85.714% |