JPM261009C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5400 | 0.5400 | 0.0800 | 0.0800 | -61.905% | 32 | 98 | 0.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +200.000% | 2 | 100 | -61.905% |
| 2026-09-29 | 0.1000 | 0.1600 | 0.0500 | 0.0700 | -72.000% | 10 | 99 | +14.286% |
| 2026-09-28 | 0.2400 | 0.2700 | 0.2000 | 0.2500 | -32.432% | 18 | 84 | -68.000% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.3700 | 0.3700 | +19.355% | 9 | 75 | -78.378% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -51.563% | 36 | 39 | -74.194% |
| 2026-09-22 | 1.1700 | 1.1700 | 0.5400 | 0.6400 | -74.089% | 39 | 1 | -87.500% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 0 | -96.761% |