JPM261009C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.2500 | 0.0100 | 0.0100 | -66.667% | 3 | 177 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 19 | 179 | -66.667% |
| 2026-09-30 | 0.3700 | 0.4500 | 0.0300 | 0.0800 | -50.000% | 20 | 192 | -87.500% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.1500 | 0.1600 | -40.741% | 45 | 148 | -93.750% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.2700 | 0.2700 | -67.470% | 122 | 100 | -96.296% |
| 2026-09-25 | 0.7500 | 0.9600 | 0.7000 | 0.8300 | +43.103% | 15 | 95 | -98.795% |
| 2026-09-24 | 0.5900 | 0.7100 | 0.4600 | 0.5800 | -19.444% | 48 | 85 | -98.276% |
| 2026-09-23 | 0.9200 | 0.9500 | 0.7200 | 0.7200 | -32.075% | 54 | 34 | -98.611% |
| 2026-09-22 | 1.9800 | 1.9800 | 1.0600 | 1.0600 | -72.468% | 34 | 15 | -99.057% |
| 2026-09-21 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | 0.000% | 16 | 0 | -99.740% |