JPM261009C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2500 | 0.2500 | 0.0500 | 0.0600 | -50.000% | 3 | 498 | 0.000% |
| 2026-10-01 | 0.0500 | 0.1400 | 0.0500 | 0.1200 | -14.286% | 129 | 410 | -50.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -71.429% | 287 | 224 | -57.143% |
| 2026-09-29 | 0.5000 | 0.6500 | 0.4100 | 0.4900 | -30.000% | 25 | 227 | -87.755% |
| 2026-09-28 | 1.1200 | 1.2400 | 0.7000 | 0.7000 | -63.158% | 85 | 165 | -91.429% |
| 2026-09-25 | 1.3900 | 1.9000 | 1.3400 | 1.9000 | +68.142% | 53 | 140 | -96.842% |
| 2026-09-24 | 1.1000 | 1.3600 | 1.0500 | 1.1300 | 0.000% | 20 | 131 | -94.690% |
| 2026-09-23 | 1.8300 | 2.1100 | 1.1300 | 1.1300 | -45.933% | 65 | 80 | -94.690% |
| 2026-09-22 | 5.2000 | 5.2000 | 1.6500 | 2.0900 | -66.825% | 106 | 13 | -97.129% |
| 2026-09-21 | 6.7700 | 7.6500 | 5.8300 | 6.3000 | 0.000% | 22 | 0 | -99.048% |