JPM261009C00347500
JPM Oct 9 2026 347.50 Call
optionOPRA
EODOct 2, 2026
0.10USD-82.143%(-0.46)93Vol445OI
JPM261009C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -82.143% | 93 | 429 | 0.000% |
| 2026-10-01 | 0.2300 | 0.5600 | 0.1200 | 0.5600 | +40.000% | 88 | 431 | -82.143% |
| 2026-09-30 | 0.7500 | 0.8200 | 0.3500 | 0.4000 | -63.636% | 358 | 470 | -75.000% |
| 2026-09-29 | 1.3500 | 1.3500 | 0.9100 | 1.1000 | -19.118% | 423 | 128 | -90.909% |
| 2026-09-28 | 2.7700 | 2.9900 | 1.3600 | 1.3600 | -61.254% | 106 | 98 | -92.647% |
| 2026-09-25 | 2.0100 | 3.5800 | 2.0100 | 3.5100 | +59.545% | 41 | 77 | -97.151% |
| 2026-09-24 | 2.0000 | 2.5600 | 1.8600 | 2.2000 | -5.579% | 23 | 78 | -95.455% |
| 2026-09-23 | 2.5800 | 3.4000 | 2.3300 | 2.3300 | -31.471% | 22 | 76 | -95.708% |
| 2026-09-22 | 8.4500 | 8.4500 | 2.7900 | 3.4000 | -63.243% | 1,948 | 8 | -97.059% |
| 2026-09-21 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | 0.000% | 8 | 0 | -98.919% |