JPM261009C00342500
JPM Oct 9 2026 342.50 Call
optionOPRA
EODOct 2, 2026
0.42USD-58.000%(-0.58)178Vol323OI
JPM261009C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0400 | 1.0500 | 0.3600 | 0.4200 | -58.000% | 178 | 276 | 0.000% |
| 2026-10-01 | 0.5300 | 1.0200 | 0.3300 | 1.0000 | +17.647% | 192 | 194 | -58.000% |
| 2026-09-30 | 1.8800 | 1.8800 | 0.8500 | 0.8500 | -59.135% | 151 | 142 | -50.588% |
| 2026-09-29 | 2.5000 | 2.5000 | 1.7000 | 2.0800 | -15.102% | 78 | 128 | -79.808% |
| 2026-09-28 | 4.9500 | 4.9500 | 2.4500 | 2.4500 | -57.759% | 140 | 78 | -82.857% |
| 2026-09-25 | 4.0000 | 5.8000 | 4.0000 | 5.8000 | +50.649% | 40 | 77 | -92.759% |
| 2026-09-24 | 4.3100 | 4.3100 | 3.2000 | 3.8500 | -4.938% | 14 | 71 | -89.091% |
| 2026-09-23 | 4.1000 | 5.4500 | 4.0500 | 4.0500 | -25.688% | 62 | 32 | -89.630% |
| 2026-09-22 | 6.8200 | 6.8600 | 4.4500 | 5.4500 | 0.000% | 41 | 0 | -92.294% |