JPM261009C00337500
JPM Oct 9 2026 337.50 Call
optionOPRA
EODOct 2, 2026
1.32USD-41.333%(-0.93)474Vol538OI
JPM261009C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2500 | 2.6500 | 0.9900 | 1.3200 | -41.333% | 474 | 259 | 0.000% |
| 2026-10-01 | 1.4000 | 2.3700 | 0.7900 | 2.2500 | +25.000% | 254 | 191 | -41.333% |
| 2026-09-30 | 3.5000 | 4.1100 | 1.8000 | 1.8000 | -51.351% | 130 | 125 | -26.667% |
| 2026-09-29 | 4.4500 | 4.4500 | 3.3000 | 3.7000 | -15.909% | 107 | 124 | -64.324% |
| 2026-09-28 | 6.5000 | 6.7300 | 4.4000 | 4.4000 | -46.796% | 153 | 69 | -70.000% |
| 2026-09-25 | 7.2400 | 8.5500 | 7.0500 | 8.2700 | +45.343% | 41 | 70 | -84.039% |
| 2026-09-24 | 6.2000 | 6.4000 | 5.6900 | 5.6900 | -13.130% | 11 | 69 | -76.801% |
| 2026-09-23 | 6.9400 | 8.1700 | 6.3000 | 6.5500 | -24.713% | 37 | 42 | -79.847% |
| 2026-09-22 | 8.7300 | 8.7300 | 6.7800 | 8.7000 | 0.000% | 58 | 0 | -84.828% |