JPM261009C00332500
JPM Oct 9 2026 332.50 Call
optionOPRA
EODOct 2, 2026
3.00USD-30.233%(-1.30)5,943Vol3,160OI
JPM261009C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2000 | 5.1500 | 2.4200 | 3.0000 | -30.233% | 5,943 | 4,484 | 0.000% |
| 2026-10-01 | 2.7000 | 4.4500 | 1.8100 | 4.3000 | +16.216% | 5,035 | 210 | -30.233% |
| 2026-09-30 | 6.4500 | 6.4500 | 3.7000 | 3.7000 | -42.813% | 57 | 189 | -18.919% |
| 2026-09-29 | 8.1500 | 8.1500 | 5.9000 | 6.4700 | -12.568% | 80 | 160 | -53.632% |
| 2026-09-28 | 10.0000 | 10.0000 | 7.4000 | 7.4000 | -38.333% | 182 | 6 | -59.459% |
| 2026-09-25 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +28.068% | 2 | 8 | -75.000% |
| 2026-09-24 | 8.2500 | 9.3700 | 8.2000 | 9.3700 | -1.368% | 10 | 2 | -67.983% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -17.749% | 1 | 1 | -68.421% |
| 2026-09-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 0 | -74.026% |