JPM261009C00327500
JPM Oct 9 2026 327.50 Call
optionOPRA
EODOct 2, 2026
5.31USD-24.467%(-1.72)378Vol507OI
JPM261009C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6500 | 7.6500 | 5.2000 | 5.3100 | -24.467% | 378 | 195 | 0.000% |
| 2026-10-01 | 6.1300 | 7.2500 | 3.5500 | 7.0300 | -28.629% | 340 | 7 | -24.467% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -24.924% | 2 | 7 | -46.091% |
| 2026-09-28 | 13.1500 | 13.1500 | 13.1200 | 13.1200 | -3.883% | 2 | 6 | -59.527% |
| 2026-09-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 6 | 0 | -61.099% |