JPM261009C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4500 | 10.45 | 9.0000 | 10.45 | -1.229% | 19 | 62 | 0.000% |
| 2026-10-01 | 6.5700 | 10.70 | 6.5700 | 10.58 | -0.189% | 116 | 14 | -1.229% |
| 2026-09-30 | 11.1500 | 11.15 | 10.6000 | 10.60 | -23.741% | 6 | 8 | -1.415% |
| 2026-09-29 | 13.9900 | 13.99 | 13.9000 | 13.90 | 0.000% | 8 | 0 | -24.820% |