Dark

JPM20260220C360
JPM Feb 20 2026 360.00 Call (JPM260220C00360000)
option OPRA

EOD

Feb 12, 2026

0.01000.000%(0.0000)12

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	0.0100	0.0300	0.0100	0.0100	0.000%	12	1,667	0.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	-83.333%	2	1,669	0.000%
2026-02-09	0.2300	0.2300	0.0200	0.0600	-25.000%	27	1,669	-83.333%
2026-02-06	0.2000	0.2000	0.0600	0.0800	-27.273%	36	1,668	-87.500%
2026-02-05	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,653	-90.909%
2026-02-04	0.1100	0.1300	0.0500	0.1200	+140.000%	31	1,654	-91.667%
2026-02-03	0.0900	0.1300	0.0500	0.0500	+66.667%	11	1,672	-80.000%
2026-02-02	0.0400	0.0400	0.0200	0.0300	-57.143%	10	1,678	-66.667%
2026-01-30	0.0400	0.0700	0.0400	0.0700	-36.364%	5	1,680	-85.714%
2026-01-28	0.1300	0.1300	0.0100	0.1100	+266.667%	5	1,685	-90.909%
2026-01-27	0.0500	0.0600	0.0300	0.0300	-62.500%	36	1,684	-66.667%
2026-01-26	0.1200	0.1200	0.0800	0.0800	+33.333%	9	1,718	-87.500%
2026-01-23	0.1800	0.1800	0.0500	0.0600	-33.333%	54	1,727	-83.333%
2026-01-22	0.1200	0.1800	0.0900	0.0900	+28.571%	75	1,754	-88.889%
2026-01-21	0.1700	0.1700	0.0600	0.0700	-53.333%	896	1,806	-85.714%
2026-01-20	0.2400	0.2700	0.1000	0.1500	-34.783%	185	2,687	-93.333%
2026-01-16	0.2000	0.3000	0.2000	0.2300	-4.167%	58	2,742	-95.652%
2026-01-15	0.2600	0.2700	0.2100	0.2400	-11.111%	34	2,742	-95.833%
2026-01-14	0.2400	0.4000	0.2300	0.2700	0.000%	36	2,751	-96.296%
2026-01-13	0.5500	0.7500	0.2500	0.2700	-66.250%	334	2,746	-96.296%
2026-01-12	1.1200	1.2500	0.7900	0.8000	-48.387%	484	2,753	-98.750%
2026-01-09	1.5400	1.9100	1.5000	1.5500	-11.429%	42	2,493	-99.355%
2026-01-08	1.3200	1.8500	1.3200	1.7500	+34.615%	76	2,476	-99.429%
2026-01-07	1.9400	2.0000	1.2400	1.3000	-45.148%	99	2,479	-99.231%
2026-01-06	2.2700	2.7000	2.0000	2.3700	+6.757%	66	2,519	-99.578%
2026-01-05	1.8300	2.8500	1.6200	2.2200	+113.462%	930	2,484	-99.550%
2026-01-02	0.9500	1.0500	0.9000	1.0400	+6.122%	30	1,595	-99.038%
2025-12-31	1.0000	1.0600	0.9800	0.9800	-9.259%	12	1,571	-98.980%
2025-12-30	1.1200	1.1200	1.0800	1.0800	-6.897%	35	1,571	-99.074%
2025-12-29	1.2500	1.2500	1.1500	1.1600	-28.834%	232	1,552	-99.138%
2025-12-26	1.9000	1.9000	1.5300	1.6300	-16.410%	896	1,550	-99.387%
2025-12-24	1.5000	1.9500	1.5000	1.9500	+33.562%	251	659	-99.487%
2025-12-23	1.0000	1.6300	1.0000	1.4600	+32.727%	109	659	-99.315%
2025-12-22	1.0000	1.1500	1.0000	1.1000	+23.596%	112	623	-99.091%
2025-12-18	0.8700	1.0500	0.8700	0.8900	-24.576%	17	533	-98.876%
2025-12-17	1.1800	1.1800	1.1800	1.1800	+1.724%	1	532	-99.153%
2025-12-16	1.5500	1.5500	1.1300	1.1600	-32.164%	15	531	-99.138%
2025-12-15	1.7000	1.7700	1.6200	1.7100	+9.615%	211	530	-99.415%
2025-12-12	1.6300	1.7500	1.4800	1.5600	+6.122%	18	349	-99.359%
2025-12-11	1.3000	1.4700	1.3000	1.4700	+116.176%	8	346	-99.320%
2025-12-10	0.5500	0.6800	0.5500	0.6800	+6.250%	6	341	-98.529%
2025-12-09	1.6000	1.6600	0.6300	0.6400	-63.006%	328	344	-98.438%
2025-12-08	1.5000	1.7300	1.5000	1.7300	+1.170%	4	644	-99.422%
2025-12-05	1.7500	1.7500	1.6600	1.7100	+2.395%	9	642	-99.415%
2025-12-04	1.2700	1.7800	1.2700	1.6700	+33.600%	22	638	-99.401%
2025-12-03	1.0300	1.3000	1.0300	1.2500	+10.619%	7	621	-99.200%
2025-12-02	1.1500	1.1500	1.1100	1.1300	-7.377%	12	625	-99.115%
2025-12-01	1.4800	1.4800	1.2200	1.2200	-21.290%	3	633	-99.180%
2025-11-28	1.2500	1.5800	1.2500	1.5500	+28.099%	9	632	-99.355%
2025-11-26	1.1200	1.2100	1.1200	1.2100	+39.080%	11	628	-99.174%
2025-11-25	0.8700	0.8700	0.8700	0.8700	+2.353%	13	628	-98.851%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-23.423%	1	641	-98.824%
2025-11-21	1.4800	1.4800	1.0800	1.1100	-30.625%	13	640	-99.099%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+3.896%	1	640	-99.375%
2025-11-18	1.3600	1.5600	1.3300	1.5400	-24.878%	16	639	-99.351%
2025-11-14	2.0400	2.0500	1.9700	2.0500	-21.756%	27	639	-99.512%
2025-11-13	3.4500	3.4500	2.6200	2.6200	-27.222%	5	638	-99.618%
2025-11-12	3.7500	4.0500	3.6000	3.6000	+12.500%	31	636	-99.722%
2025-11-11	3.6000	3.6000	3.2000	3.2000	-5.882%	14	632	-99.688%
2025-11-10	3.6500	3.6500	3.2000	3.4000	+5.263%	38	637	-99.706%
2025-11-07	3.2600	3.2800	3.2300	3.2300	+13.732%	300	632	-99.690%
2025-11-05	2.8000	2.8400	2.8000	2.8400	+11.373%	40	464	-99.648%
2025-11-04	2.5500	2.5500	2.5500	2.5500	-7.273%	1	428	-99.608%
2025-10-31	2.6800	2.7500	2.6800	2.7500	-2.827%	8	427	-99.636%
2025-10-30	2.7800	2.9500	2.7800	2.8300	+80.255%	12	422	-99.647%
2025-10-24	1.5700	1.5700	1.5700	1.5700	+25.600%	1	414	-99.363%
2025-10-23	1.2500	1.2500	1.2500	1.2500	+7.759%	3	413	-99.200%
2025-10-22	1.4500	1.4500	1.1600	1.1600	-20.000%	6	410	-99.138%
2025-10-21	1.7400	1.7400	1.4500	1.4500	-23.280%	19	411	-99.310%
2025-10-20	1.8900	1.9000	1.8900	1.8900	-10.849%	5	402	-99.471%
2025-10-17	2.0700	2.1200	2.0700	2.1200	-23.741%	13	401	-99.528%
2025-10-16	2.7800	2.7800	2.7800	2.7800	-22.778%	3	413	-99.640%
2025-10-15	3.4500	3.7500	3.4500	3.6000	+25.000%	466	410	-99.722%
2025-10-14	2.8800	2.8800	2.8800	2.8800	-24.211%	1	387	-99.653%
2025-10-13	3.5000	3.8600	3.5000	3.8000	+18.750%	13	387	-99.737%
2025-10-09	3.5700	3.5700	3.2000	3.2000	+3.226%	6	382	-99.688%
2025-10-08	3.4500	3.4500	3.1000	3.1000	-20.513%	3	377	-99.677%
2025-10-06	4.1500	4.1500	3.9000	3.9000	+2.902%	5	379	-99.744%
2025-10-03	3.8700	3.9000	3.7000	3.7900	+9.855%	72	374	-99.736%
2025-10-02	3.6500	3.6500	3.4000	3.4500	-16.867%	126	303	-99.710%
2025-10-01	4.3500	4.5000	4.1500	4.1500	-18.945%	102	179	-99.759%
2025-09-30	4.6500	5.1200	4.6000	5.1200	+3.434%	37	86	-99.805%
2025-09-29	4.9500	4.9500	4.9500	4.9500	-9.174%	15	84	-99.798%
2025-09-26	5.4500	5.4500	5.4500	5.4500	+6.863%	10	95	-99.817%
2025-09-25	5.1000	5.1000	5.1000	5.1000	+10.151%	6	85	-99.804%
2025-09-24	4.8700	5.3000	4.6300	4.6300	+7.925%	19	79	-99.784%
2025-09-22	4.3000	4.3000	4.2800	4.2900	-6.332%	25	62	-99.767%
2025-09-19	4.5800	4.5800	4.5800	4.5800	+11.707%	1	39	-99.782%
2025-09-18	4.2500	4.2500	4.1000	4.1000	-9.890%	7	38	-99.756%
2025-09-17	4.5500	4.5500	4.5500	4.5500	+22.973%	27	31	-99.780%
2025-09-16	3.7000	3.7000	3.7000	3.7000	-3.896%	1	6	-99.730%
2025-09-15	3.8500	3.8500	3.8500	3.8500	+51.575%	4	6	-99.740%
2025-09-03	2.5400	2.5400	2.5400	2.5400	+27.638%	1	3	-99.606%
2025-08-20	1.9900	1.9900	1.9900	1.9900	-0.500%	1	3	-99.497%
2025-08-15	2.0000	2.0000	2.0000	2.0000	+9.290%	1	3	-99.500%
2025-08-13	1.8300	1.8300	1.8300	1.8300	-42.813%	1	2	-99.454%
2025-07-31	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-99.688%